SPREDD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $18,163.28 | $5,339.19 | N/A |
| 2026-06-14 | $18,950.11 | $11,519.69 | $0.00001967 |
| 2026-06-13 | $16,774.54 | $78,194 | $0.00002052 |
| 2026-06-12 | $14,795.57 | $362.65 | $0.00001817 |
| 2026-06-11 | $12,734.88 | $726.87 | $0.00001599 |
| 2026-06-10 | $12,847.13 | $1,857.44 | $0.00001379 |
| 2026-06-09 | $12,895.98 | $13,479.04 | $0.00001392 |
| 2026-06-08 | $12,895.98 | $13,479.04 | $0.00001397 |
| 2026-06-06 | $10,616.39 | $4.41 | $0.00001397 |
| 2026-06-05 | $11,525.91 | $6.89 | $0.00001150 |
| 2026-06-04 | $13,920.13 | $247.12 | $0.00001250 |
| 2026-06-03 | $13,532.69 | $11.05 | $0.00001507 |
| 2026-06-02 | $14,154.71 | $993.08 | $0.00001463 |
| 2026-06-01 | $14,154.71 | $993.08 | $0.00001534 |
| 2026-05-31 | $10,810.30 | $33.95 | $0.00001534 |
| 2026-05-30 | $10,988.88 | $34.54 | $0.00001171 |
| 2026-05-29 | $10,988.88 | $34.54 | $0.00001191 |
| 2026-05-26 | $11,352.73 | $1.41 | $0.00001191 |
| 2026-05-25 | $11,339.11 | $1.41 | $0.00001229 |
| 2026-05-24 | $11,617.20 | $39.14 | $0.00001227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
