SPREDD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $8,353.67 | $4.76 | N/A |
| 2026-07-28 | $8,652.44 | $1.65 | $0.00000836 |
| 2026-07-27 | $9,082.13 | $144.95 | $0.00000866 |
| 2026-07-26 | $9,182.56 | $144.80 | $0.00000909 |
| 2026-07-22 | $10,577.88 | $81.23 | $0.00000919 |
| 2026-07-21 | $10,524.79 | $11.48 | $0.00001058 |
| 2026-07-20 | $10,136.80 | $4.35 | $0.00001053 |
| 2026-07-19 | $10,200.79 | $6.68 | $0.00001014 |
| 2026-07-18 | $10,381.66 | $38.86 | $0.00001020 |
| 2026-07-17 | $10,642.23 | $39.84 | $0.00001039 |
| 2026-07-16 | $10,271.34 | $4.29 | $0.00001065 |
| 2026-07-15 | $9,979.48 | $48.94 | $0.00001027 |
| 2026-07-14 | $9,386.82 | $28.22 | $0.00000998 |
| 2026-07-11 | $10,491.94 | $31.75 | $0.00000939 |
| 2026-07-10 | $9,081.78 | $44.79 | $0.00001050 |
| 2026-07-09 | $8,731.59 | $184.54 | $0.00000908 |
| 2026-07-06 | $9,844.82 | $19.53 | $0.00000946 |
| 2026-07-05 | $9,841.44 | $22.55 | $0.00001066 |
| 2026-07-04 | $10,011.74 | $235.63 | $0.00001066 |
| 2026-07-03 | $9,129.13 | $33.24 | $0.00001084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
