Spring Staked SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $10,172,447 | $1,154.48 | N/A |
| 2026-10-03 | $9,834,161 | $406.54 | $1.23 |
| 2026-10-02 | $10,122,555 | $747.47 | $1.19 |
| 2026-10-01 | $10,008,262 | $698.44 | $1.22 |
| 2026-09-30 | $9,875,453 | $32.10 | $1.21 |
| 2026-09-29 | $9,992,648 | $48.11 | $1.19 |
| 2026-09-28 | $10,810,423 | $1,708.20 | $1.20 |
| 2026-09-27 | $10,036,882 | $134.39 | $1.30 |
| 2026-09-26 | $10,224,050 | $383.06 | $1.21 |
| 2026-09-25 | $8,722,274 | $564.22 | $1.23 |
| 2026-09-24 | $8,245,105 | $81.23 | $1.051 |
| 2026-09-23 | $8,802,467 | $100.70 | $0.993878 |
| 2026-09-22 | $8,939,690 | $973.98 | $1.061 |
| 2026-09-21 | $7,727,019 | $600.00 | $1.078 |
| 2026-09-20 | $7,350,516 | $29.54 | $0.931428 |
| 2026-09-19 | $6,957,240 | $339.09 | $0.886043 |
| 2026-09-18 | $6,454,980 | $217.49 | $0.838637 |
| 2026-09-17 | $6,126,536 | $28.11 | $0.778094 |
| 2026-09-16 | $5,876,760 | $24.13 | $0.738503 |
| 2026-09-15 | $6,202,907 | $21.29 | $0.708394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
