Spring Staked SUI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $6,575,583 | $1,564.06 | N/A |
| 2026-07-03 | $6,597,570 | $1,649.12 | $0.795282 |
| 2026-07-02 | $6,262,748 | $449.06 | $0.754922 |
| 2026-07-01 | $6,126,235 | $5.14 | $0.738466 |
| 2026-06-30 | $5,888,289 | $3.44 | $0.709784 |
| 2026-06-29 | $5,819,194 | $1.99 | $0.701455 |
| 2026-06-28 | $5,706,757 | $7.90 | $0.687902 |
| 2026-06-27 | $5,811,378 | $149.39 | $0.700513 |
| 2026-06-26 | $5,875,693 | $50.78 | $0.708266 |
| 2026-06-25 | $5,809,178 | $134.63 | $0.700248 |
| 2026-06-24 | $5,821,538 | $784.55 | $0.701738 |
| 2026-06-23 | $5,982,348 | $319.60 | $0.721122 |
| 2026-06-22 | $6,077,611 | $161.10 | $0.732605 |
| 2026-06-21 | $5,898,043 | $5.20 | $0.710960 |
| 2026-06-20 | $6,092,013 | $130.51 | $0.734341 |
| 2026-06-19 | $6,146,369 | $18.26 | $0.740893 |
| 2026-06-18 | $6,205,959 | $2.77 | $0.748076 |
| 2026-06-17 | $6,628,914 | $15.30 | $0.799060 |
| 2026-06-16 | $6,806,074 | $12.62 | $0.820415 |
| 2026-06-15 | $6,753,738 | $30.64 | $0.814107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
