Spring Staked SUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $7,529,366 | $13.03 | N/A |
| 2026-04-01 | $7,497,873 | $25.02 | $0.907602 |
| 2026-03-31 | $7,381,385 | $19.28 | $0.903806 |
| 2026-03-30 | $7,191,046 | $2,185.54 | $0.889764 |
| 2026-03-29 | $7,283,319 | $183.70 | $0.867663 |
| 2026-03-28 | $7,502,286 | $486.28 | $0.877943 |
| 2026-03-27 | $7,906,684 | $718.95 | $0.904338 |
| 2026-03-26 | $8,264,242 | $34.30 | $0.953085 |
| 2026-03-25 | $8,123,133 | $12.24 | $0.996185 |
| 2026-03-24 | $8,101,070 | $233.91 | $0.980214 |
| 2026-03-23 | $7,775,668 | $49.18 | $0.976516 |
| 2026-03-22 | $8,175,374 | $129.61 | $0.936843 |
| 2026-03-21 | $8,234,704 | $166.36 | $0.985473 |
| 2026-03-20 | $8,186,876 | $0.000000000000000000 | $0.992625 |
| 2026-03-19 | $8,418,626 | $10.08 | $0.986859 |
| 2026-03-18 | $8,804,376 | $103.49 | $1.015 |
| 2026-03-17 | $9,158,342 | $78.84 | $1.061 |
| 2026-03-16 | $8,669,343 | $25.69 | $1.10 |
| 2026-03-15 | $8,536,233 | $207.56 | $1.049 |
| 2026-03-14 | $8,512,259 | $84.16 | $1.029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
