Spring Staked SUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $8,837,528 | $84.16 | N/A |
| 2026-05-17 | $9,084,714 | $33.00 | $1.065 |
| 2026-05-16 | $9,361,958 | $53.71 | $1.095 |
| 2026-05-15 | $10,171,557 | $13.40 | $1.13 |
| 2026-05-14 | $10,266,393 | $99.69 | $1.23 |
| 2026-05-13 | $10,589,629 | $2,825.99 | $1.24 |
| 2026-05-12 | $11,045,873 | $315.28 | $1.28 |
| 2026-05-11 | $11,421,476 | $764.45 | $1.33 |
| 2026-05-10 | $9,091,378 | $185.17 | $1.37 |
| 2026-05-09 | $8,725,758 | $45.47 | $1.096 |
| 2026-05-08 | $8,248,552 | $42.82 | $1.052 |
| 2026-05-07 | $8,483,279 | $186.29 | $0.994294 |
| 2026-05-06 | $8,282,796 | $167.21 | $1.023 |
| 2026-05-05 | $7,963,604 | $114.18 | $0.998422 |
| 2026-05-04 | $7,883,172 | $12.62 | $0.958059 |
| 2026-05-03 | $7,914,836 | $4.33 | $0.950250 |
| 2026-05-02 | $7,840,765 | $8.35 | $0.954067 |
| 2026-05-01 | $7,781,793 | $76.69 | $0.945139 |
| 2026-04-30 | $7,700,734 | $1,790.29 | $0.938030 |
| 2026-04-29 | $7,891,698 | $65.57 | $0.928259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
