Sprott Nickel Miners ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $13,820.08 | $17.44 | N/A |
| 2026-10-30 | $14,021.59 | $17.72 | $10.55 |
| 2026-10-24 | $14,574.17 | $976.01 | $10.71 |
| 2026-10-23 | $15,636.98 | $59.31 | $11.14 |
| 2026-10-22 | $15,724.71 | $59.87 | $11.20 |
| 2026-10-15 | $16,951.03 | $255.63 | $11.30 |
| 2026-10-14 | $17,087.58 | $30.02 | $12.19 |
| 2026-10-13 | $17,415.81 | $19.81 | $12.47 |
| 2026-10-12 | $17,543.83 | $19.97 | $12.71 |
| 2026-10-10 | $17,808.74 | $44.11 | $12.82 |
| 2026-10-09 | $17,879.83 | $44.29 | $13.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
