Sprott Nickel Miners ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $82,217 | $3.44 | N/A |
| 2026-04-16 | $81,966 | $76.58 | $17.77 |
| 2026-04-15 | $82,415 | $419.43 | $17.72 |
| 2026-04-14 | $78,107 | $84.98 | $17.81 |
| 2026-04-13 | $78,107 | $84.98 | $17.04 |
| 2026-04-12 | $76,294 | $19.96 | $17.04 |
| 2026-04-11 | $76,289 | $19.95 | $16.63 |
| 2026-04-10 | $76,564 | $30,327 | $16.63 |
| 2026-04-09 | $46,045 | $587.83 | $16.68 |
| 2026-04-08 | $43,862 | $20.09 | $16.62 |
| 2026-04-07 | $44,582 | $114.99 | $15.63 |
| 2026-04-06 | $44,582 | $114.99 | $15.89 |
| 2026-04-04 | $44,835 | $25.13 | $15.89 |
| 2026-04-03 | $44,837 | $216.76 | $16.02 |
| 2026-04-02 | $46,161 | $241.07 | $16.02 |
| 2026-04-01 | $44,543 | $302.99 | $16.44 |
| 2026-03-31 | $41,745 | $118.38 | $15.91 |
| 2026-03-30 | $41,745 | $118.38 | $14.81 |
| 2026-03-29 | $42,803 | $42.40 | $14.81 |
| 2026-03-28 | $42,801 | $900.58 | $15.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
