Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,627.42 | $361.52 | N/A |
| 2026-10-30 | $1,401.33 | $9.01 | $36.98 |
| 2026-10-24 | $1,324.54 | $249.79 | $40.94 |
| 2026-10-23 | $1,081.00 | $400.07 | $38.70 |
| 2026-10-22 | $681.45 | $400.38 | $38.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
