Sprott Uranium Miners ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $11,590.92 | $16.53 | N/A |
| 2026-10-28 | $11,233.53 | $10.05 | $46.37 |
| 2026-10-27 | $10,670.80 | $200.73 | $45.00 |
| 2026-10-26 | $10,390.82 | $199.21 | $42.79 |
| 2026-10-16 | $10,767.77 | $501.90 | $42.46 |
| 2026-10-15 | $10,160.72 | $496.76 | $44.01 |
| 2026-10-13 | $10,546.05 | $108.79 | $43.55 |
| 2026-10-12 | $10,668.95 | $29.73 | $45.21 |
| 2026-10-08 | $11,013.12 | $1,334.27 | $46.21 |
| 2026-10-07 | $9,779.33 | $1,348.12 | $47.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
