Sprott Uranium Miners ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$6,790.28	$290.92	N/A
2026-10-27	$6,633.76	$199.47	$44.91
2026-10-26	$6,590.03	$199.51	$42.55
2026-10-24	$7,062.94	$493.79	$42.27
2026-10-23	$5,954.67	$997.31	$42.08
2026-10-22	$6,201.44	$199.58	$41.24
2026-10-20	$6,257.38	$19.30	$42.94
2026-10-19	$6,206.93	$19.30	$43.20
2026-10-17	$6,231.31	$29.88	$43.05
2026-10-16	$6,428.12	$29.88	$43.22
2026-10-15	$6,189.38	$45.95	$44.58
2026-10-14	$6,459.55	$45.95	$42.62
2026-10-13	$6,606.75	$170.01	$44.48
2026-10-12	$6,805.98	$99.91	$45.03
2026-10-10	$4,397.63	$2,281.31	$47.06
2026-10-09	$4,859.43	$555.33	$46.22
2026-10-08	$5,258.78	$531.69	$46.05
2026-10-07	$5,164.81	$1,054.67	$48.34
2026-10-06	$5,232.26	$1,090.03	$50.57
2026-10-05	$5,151.51	$346.14	$48.28