Spurdo Spärde Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $10,286.04 | $29.20 | N/A |
| 2026-04-04 | $10,215.86 | $3.01 | $0.00001029 |
| 2026-04-03 | $10,102.56 | $2.98 | $0.00001022 |
| 2026-04-02 | $10,941.73 | $128.05 | $0.00001010 |
| 2026-04-01 | $10,975.01 | $2,461.61 | $0.00001094 |
| 2026-03-31 | $10,715.27 | $58.60 | $0.00001098 |
| 2026-03-30 | $10,836.41 | $27.43 | $0.00001072 |
| 2026-03-29 | $10,701.46 | $1.88 | $0.00001084 |
| 2026-03-28 | $10,783.81 | $2.46 | $0.00001070 |
| 2026-03-27 | $11,211.36 | $5.99 | $0.00001078 |
| 2026-03-26 | $11,954.85 | $164.28 | $0.00001121 |
| 2026-03-25 | $11,526.95 | $42.16 | $0.00001195 |
| 2026-03-24 | $11,761.99 | $96.49 | $0.00001153 |
| 2026-03-23 | $11,621.28 | $11.96 | $0.00001176 |
| 2026-03-22 | $11,945.13 | $12.13 | $0.00001162 |
| 2026-03-21 | $11,960.37 | $3.50 | $0.00001179 |
| 2026-03-20 | $12,201.56 | $4.48 | $0.00001196 |
| 2026-03-19 | $12,050.02 | $4.43 | $0.00001220 |
| 2026-03-18 | $12,640.39 | $2.94 | $0.00001205 |
| 2026-03-17 | $12,937.81 | $34.57 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
