SPX6900 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $97,787 | $401.85 | N/A |
| 2026-08-22 | $99,496 | $625.67 | $0.00010002 |
| 2026-08-21 | $95,687 | $376.88 | $0.00010177 |
| 2026-08-20 | $93,105 | $492.97 | $0.00009787 |
| 2026-08-19 | $77,139 | $17.28 | $0.00009523 |
| 2026-08-18 | $75,901 | $11.64 | $0.00007890 |
| 2026-08-17 | $75,630 | $118.44 | $0.00007763 |
| 2026-08-16 | $76,362 | $163.19 | $0.00007736 |
| 2026-08-15 | $77,164 | $148.00 | $0.00007810 |
| 2026-08-14 | $77,957 | $30.03 | $0.00007892 |
| 2026-08-13 | $78,727 | $91.99 | $0.00007974 |
| 2026-08-12 | $78,512 | $1.55 | $0.00008052 |
| 2026-08-11 | $78,439 | $69.40 | $0.00008030 |
| 2026-08-10 | $78,766 | $9.29 | $0.00008023 |
| 2026-08-08 | $79,411 | $2.34 | $0.00008056 |
| 2026-08-07 | $78,994 | $113.51 | $0.00008122 |
| 2026-08-06 | $80,137 | $1.72 | $0.00008080 |
| 2026-08-05 | $79,269 | $58.58 | $0.00008197 |
| 2026-08-04 | $78,554 | $417.76 | $0.00008108 |
| 2026-08-03 | $80,836 | $413.40 | $0.00008035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
