SPX6900 2.0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $92,880 | $60.85 | N/A |
| 2026-05-23 | $90,240 | $53.12 | $0.00009500 |
| 2026-05-22 | $94,138 | $70.84 | $0.00009237 |
| 2026-05-21 | $93,790 | $40.28 | $0.00009629 |
| 2026-05-20 | $92,930 | $39.92 | $0.00009593 |
| 2026-05-19 | $93,441 | $1,149.25 | $0.00009507 |
| 2026-05-18 | $101,496 | $38.73 | $0.00009561 |
| 2026-05-17 | $103,832 | $215.77 | $0.00010381 |
| 2026-05-16 | $104,825 | $170.82 | $0.00010618 |
| 2026-05-15 | $106,285 | $12.48 | $0.00010721 |
| 2026-05-14 | $104,362 | $1,333.01 | $0.00010871 |
| 2026-05-13 | $97,859 | $44.89 | $0.00010674 |
| 2026-05-12 | $99,262 | $45.53 | $0.00010009 |
| 2026-05-11 | $101,266 | $22.76 | $0.00010153 |
| 2026-05-10 | $99,291 | $229.13 | $0.00010360 |
| 2026-05-09 | $99,051 | $756.15 | $0.00010156 |
| 2026-05-08 | $104,387 | $9.81 | $0.00010138 |
| 2026-05-07 | $105,077 | $9.88 | $0.00010677 |
| 2026-05-06 | $106,601 | $192.76 | $0.00010753 |
| 2026-05-05 | $110,652 | $1,445.71 | $0.00010903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
