SPX6900 2.0 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $74,841 | $163.21 | N/A |
| 2026-07-08 | $75,854 | $1.60 | $0.00007758 |
| 2026-07-07 | $77,412 | $110.83 | $0.00007918 |
| 2026-07-06 | $78,021 | $111.58 | $0.00007980 |
| 2026-07-05 | $76,865 | $221.46 | $0.00007862 |
| 2026-07-04 | $79,977 | $739.67 | $0.00008180 |
| 2026-07-03 | $79,873 | $163.39 | $0.00008169 |
| 2026-07-02 | $78,034 | $683.60 | $0.00007981 |
| 2026-07-01 | $79,374 | $2.38 | $0.00008119 |
| 2026-06-30 | $77,300 | $327.74 | $0.00007906 |
| 2026-06-29 | $74,547 | $1,384.23 | $0.00007625 |
| 2026-06-28 | $76,036 | $2,086.83 | $0.00007777 |
| 2026-06-27 | $70,812 | $888.04 | $0.00007243 |
| 2026-06-26 | $70,901 | $1,647.12 | $0.00007252 |
| 2026-06-25 | $58,580 | $30.19 | $0.00005992 |
| 2026-06-24 | $59,088 | $156.50 | $0.00006044 |
| 2026-06-23 | $62,637 | $172.59 | $0.00006407 |
| 2026-06-22 | $68,997 | $705.71 | $0.00007057 |
| 2026-06-21 | $71,385 | $2.45 | $0.00007301 |
| 2026-06-20 | $71,739 | $63.34 | $0.00007338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
