SPX6900 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$353,117,667	$8,876,126	N/A
2026-10-20	$333,792,503	$3,761,282	$0.379294
2026-10-19	$336,785,610	$8,303,396	$0.358536
2026-10-18	$349,450,526	$6,738,216	$0.361751
2026-10-17	$330,977,418	$4,963,041	$0.375355
2026-10-16	$322,484,628	$8,200,407	$0.355512
2026-10-15	$334,279,080	$5,778,552	$0.346390
2026-10-14	$341,554,496	$4,941,095	$0.359059
2026-10-13	$332,533,141	$7,132,007	$0.366873
2026-10-12	$356,301,766	$5,801,207	$0.357183
2026-10-11	$346,986,057	$3,443,496	$0.382714
2026-10-10	$345,956,427	$4,904,755	$0.372708
2026-10-09	$341,179,977	$12,725,861	$0.371602
2026-10-08	$365,290,166	$14,904,306	$0.366471
2026-10-07	$389,822,569	$13,503,783	$0.392369
2026-10-06	$421,852,152	$11,420,844	$0.418720
2026-10-05	$412,331,919	$9,043,896	$0.453123
2026-10-04	$413,855,617	$4,762,291	$0.442898
2026-10-03	$395,623,880	$6,599,341	$0.444534
2026-10-02	$410,348,175	$7,984,378	$0.424951