SPY AI AGENT by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $7,180.67 | $3.33 | N/A |
| 2026-08-22 | $7,639.49 | $48.01 | $0.00000718 |
| 2026-08-21 | $7,563.84 | $47.53 | $0.00000764 |
| 2026-08-20 | $6,486.91 | $13.15 | $0.00000756 |
| 2026-08-16 | $5,994.41 | $12.51 | $0.00000649 |
| 2026-08-15 | $5,982.33 | $9.95 | $0.00000599 |
| 2026-08-09 | $6,034.61 | $4.02 | $0.00000598 |
| 2026-08-08 | $5,998.17 | $2.80 | $0.00000603 |
| 2026-08-07 | $6,018.23 | $85.69 | $0.00000600 |
| 2026-08-05 | $6,094.42 | $6.03 | $0.00000602 |
| 2026-08-04 | $6,101.55 | $6.04 | $0.00000609 |
| 2026-07-27 | $6,702.41 | $95.43 | $0.00000610 |
| 2026-07-26 | $6,676.15 | $6.25 | $0.00000670 |
| 2026-07-25 | $6,685.08 | $6.26 | $0.00000668 |
| 2026-07-24 | $7,029.76 | $7.80 | $0.00000669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
