SPY AI AGENT by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $7,702.64 | $4.90 | N/A |
| 2026-04-02 | $7,702.64 | $4.90 | $0.00000770 |
| 2026-03-27 | $8,893.85 | $16.45 | $0.00000770 |
| 2026-03-26 | $8,893.72 | $16.45 | $0.00000889 |
| 2026-03-25 | $8,844.77 | $8.23 | $0.00000889 |
| 2026-03-24 | $8,844.77 | $8.23 | $0.00000881 |
| 2026-03-23 | $7,879.41 | $9.38 | $0.00000881 |
| 2026-03-22 | $7,879.41 | $9.38 | $0.00000790 |
| 2026-03-12 | $8,390.38 | $1.32 | $0.00000790 |
| 2026-03-11 | $8,419.97 | $1.32 | $0.00000839 |
| 2026-03-10 | $8,055.82 | $15.10 | $0.00000842 |
| 2026-03-09 | $7,668.29 | $30.31 | $0.00000803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
