SPY AI AGENT by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $6,273.99 | $312.11 | N/A |
| 2026-07-04 | $7,818.90 | $2.55 | $0.00000782 |
| 2026-07-03 | $7,879.73 | $2.57 | $0.00000788 |
| 2026-07-02 | $7,517.22 | $38.90 | $0.00000752 |
| 2026-06-27 | $7,440.74 | $31.79 | $0.00000744 |
| 2026-06-26 | $7,382.56 | $31.54 | $0.00000738 |
| 2026-06-25 | $7,834.16 | $323.58 | $0.00000783 |
| 2026-06-19 | $9,730.00 | $7.46 | $0.00000973 |
| 2026-06-16 | $10,244.73 | $10.01 | $0.00001024 |
| 2026-06-15 | $10,428.38 | $1.30 | $0.00001043 |
| 2026-06-14 | $10,388.33 | $166.48 | $0.00001039 |
| 2026-06-13 | $10,827.89 | $44.80 | $0.00001083 |
| 2026-06-12 | $10,070.01 | $1,065.65 | $0.00001007 |
| 2026-06-11 | $7,324.85 | $5.31 | $0.00000732 |
| 2026-06-10 | $6,726.54 | $12.39 | $0.00000673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
