SPY AI AGENT by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $7,980.17 | $17.64 | N/A |
| 2026-05-21 | $7,529.97 | $1.24 | $0.00000798 |
| 2026-05-20 | $7,529.97 | $1.24 | $0.00000753 |
| 2026-05-19 | $7,659.29 | $2.55 | $0.00000753 |
| 2026-05-18 | $7,878.36 | $25.51 | $0.00000766 |
| 2026-05-17 | $7,907.68 | $45.41 | $0.00000788 |
| 2026-05-16 | $8,370.52 | $15.67 | $0.00000790 |
| 2026-05-15 | $8,577.86 | $1.065 | $0.00000837 |
| 2026-05-14 | $8,577.86 | $1.065 | $0.00000858 |
| 2026-05-13 | $9,286.09 | $4.70 | $0.00000858 |
| 2026-05-12 | $9,399.15 | $4.76 | $0.00000928 |
| 2026-05-11 | $9,951.48 | $1.61 | $0.00000940 |
| 2026-05-10 | $9,951.48 | $1.61 | $0.00000994 |
| 2026-05-04 | $8,401.96 | $83.60 | $0.00000994 |
| 2026-05-03 | $8,401.96 | $83.60 | $0.00000840 |
| 2026-04-28 | $8,211.40 | $15.50 | $0.00000840 |
| 2026-04-27 | $8,254.97 | $15.56 | $0.00000821 |
| 2026-04-26 | $8,282.47 | $182.84 | $0.00000824 |
| 2026-04-25 | $7,988.28 | $30.48 | $0.00000828 |
| 2026-04-24 | $8,073.34 | $4.38 | $0.00000799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
