SPY (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $22,399,545 | $14,615,929 | N/A |
| 2026-08-22 | $23,406,135 | $13,121,941 | $765.05 |
| 2026-08-21 | $24,299,512 | $16,202,022 | $766.63 |
| 2026-08-20 | $24,356,468 | $8,450,644 | $762.80 |
| 2026-08-19 | $21,732,717 | $14,815,723 | $769.53 |
| 2026-08-18 | $20,304,317 | $17,801,209 | $766.78 |
| 2026-08-17 | $17,142,072 | $11,775,798 | $775.31 |
| 2026-08-16 | $17,099,101 | $8,909,906 | $775.77 |
| 2026-08-15 | $17,355,876 | $11,283,694 | $775.51 |
| 2026-08-14 | $18,284,773 | $28,969,533 | $776.84 |
| 2026-08-13 | $17,053,336 | $20,185,241 | $778.22 |
| 2026-08-12 | $16,045,935 | $18,313,642 | $771.23 |
| 2026-08-11 | $15,986,653 | $22,845,321 | $772.35 |
| 2026-08-10 | $15,705,813 | $3,654,348 | $771.19 |
| 2026-08-09 | $15,727,055 | $21,961,616 | $771.37 |
| 2026-08-08 | $16,259,363 | $5,336,469 | $773.66 |
| 2026-08-07 | $11,467,541 | $12,989,019 | $772.88 |
| 2026-08-06 | $9,846,879 | $33,023,027 | $769.24 |
| 2026-08-05 | $9,327,770 | $4,627,336 | $773.32 |
| 2026-08-04 | $6,983,232 | $4,177,279 | $773.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
