SQD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $34,337,965 | $1,854,452 | N/A |
| 2026-03-23 | $34,102,438 | $2,269,532 | $0.03330253 |
| 2026-03-22 | $34,475,748 | $1,291,680 | $0.03305557 |
| 2026-03-21 | $35,424,181 | $1,645,870 | $0.03346927 |
| 2026-03-20 | $35,530,523 | $1,384,694 | $0.03446072 |
| 2026-03-19 | $36,719,953 | $1,303,085 | $0.03460257 |
| 2026-03-18 | $38,544,506 | $1,908,494 | $0.03580950 |
| 2026-03-17 | $39,064,662 | $1,770,807 | $0.03760821 |
| 2026-03-16 | $38,077,156 | $1,976,213 | $0.03815700 |
| 2026-03-15 | $39,630,343 | $2,149,847 | $0.03722893 |
| 2026-03-14 | $39,143,314 | $2,352,717 | $0.03881192 |
| 2026-03-13 | $37,623,494 | $1,573,400 | $0.03836146 |
| 2026-03-12 | $38,907,968 | $2,113,766 | $0.03691002 |
| 2026-03-11 | $39,396,411 | $2,735,465 | $0.03821049 |
| 2026-03-10 | $40,673,435 | $5,318,726 | $0.03872238 |
| 2026-03-09 | $42,312,608 | $6,249,118 | $0.04003290 |
| 2026-03-08 | $36,139,308 | $2,549,909 | $0.04167091 |
| 2026-03-07 | $34,140,510 | $2,021,885 | $0.03564969 |
| 2026-03-06 | $34,526,965 | $1,619,899 | $0.03375155 |
| 2026-03-05 | $36,572,746 | $2,897,417 | $0.03415876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
