sqrFUND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $11,924.26 | $1.29 | N/A |
| 2026-06-05 | $12,082.09 | $11.98 | $0.00001082 |
| 2026-06-04 | $12,876.21 | $15.34 | $0.00001105 |
| 2026-06-03 | $12,876.21 | $15.34 | $0.00001173 |
| 2026-06-01 | $14,668.27 | $3.89 | $0.00001173 |
| 2026-05-31 | $14,897.95 | $4.95 | $0.00001334 |
| 2026-05-30 | $14,897.95 | $4.95 | $0.00001354 |
| 2026-05-24 | $14,802.96 | $6.52 | $0.00001354 |
| 2026-05-23 | $15,729.83 | $9.71 | $0.00001346 |
| 2026-05-22 | $15,729.83 | $9.71 | $0.00001430 |
| 2026-05-18 | $15,488.44 | $2.97 | $0.00001430 |
| 2026-05-17 | $15,488.44 | $2.97 | $0.00001415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
