sqrFUND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $15,122.81 | $52.99 | N/A |
| 2026-03-27 | $15,212.19 | $1.40 | $0.00001383 |
| 2026-03-26 | $16,219.12 | $3.00 | $0.00001383 |
| 2026-03-25 | $16,083.17 | $4.59 | $0.00001475 |
| 2026-03-24 | $16,083.97 | $11.21 | $0.00001455 |
| 2026-03-23 | $15,411.47 | $1.97 | $0.00001469 |
| 2026-03-22 | $15,411.47 | $1.97 | $0.00001397 |
| 2026-03-21 | $16,212.98 | $46.58 | $0.00001397 |
| 2026-03-20 | $16,622.39 | $5.55 | $0.00001471 |
| 2026-03-19 | $16,711.72 | $5.94 | $0.00001511 |
| 2026-03-18 | $17,490.20 | $4.64 | $0.00001522 |
| 2026-03-17 | $17,717.43 | $6.22 | $0.00001586 |
| 2026-03-16 | $16,192.73 | $1.93 | $0.00001611 |
| 2026-03-15 | $16,169.42 | $1.92 | $0.00001472 |
| 2026-03-14 | $16,252.50 | $5.06 | $0.00001470 |
| 2026-03-13 | $15,994.69 | $5.57 | $0.00001478 |
| 2026-03-12 | $16,120.05 | $3.83 | $0.00001454 |
| 2026-03-11 | $16,258.60 | $2.97 | $0.00001466 |
| 2026-03-10 | $15,724.59 | $2.40 | $0.00001478 |
| 2026-03-09 | $15,096.93 | $2.00 | $0.00001447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
