Squid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $8,711,168 | $1,089,040 | N/A |
| 2026-10-13 | $8,660,353 | $1,059,540 | $0.060850 |
| 2026-10-12 | $9,184,983 | $1,024,211 | $0.060495 |
| 2026-10-11 | $9,532,949 | $1,462,515 | $0.064160 |
| 2026-10-10 | $9,688,444 | $1,596,734 | $0.066591 |
| 2026-10-09 | $9,431,680 | $3,129,892 | $0.067677 |
| 2026-10-08 | $8,400,328 | $1,238,322 | $0.065883 |
| 2026-10-07 | $8,793,848 | $991,119 | $0.058679 |
| 2026-10-06 | $9,235,678 | $2,260,256 | $0.061428 |
| 2026-10-05 | $9,259,786 | $1,798,715 | $0.064514 |
| 2026-10-04 | $9,355,509 | $1,264,006 | $0.064683 |
| 2026-10-03 | $9,061,740 | $1,082,905 | $0.065351 |
| 2026-10-02 | $9,522,742 | $1,650,194 | $0.063299 |
| 2026-10-01 | $9,833,905 | $2,027,250 | $0.066519 |
| 2026-09-30 | $9,809,259 | $2,885,190 | $0.068693 |
| 2026-09-29 | $9,737,699 | $3,024,273 | $0.068521 |
| 2026-09-28 | $10,459,967 | $3,496,295 | $0.068021 |
| 2026-09-27 | $10,420,766 | $4,421,645 | $0.073066 |
| 2026-09-26 | $9,947,572 | $2,997,096 | $0.072792 |
| 2026-09-25 | $9,861,574 | $2,824,448 | $0.069487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
