SquidGrow Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $4,706,746 | $1,357.07 | N/A |
| 2026-11-08 | $4,849,965 | $2,671.19 | $0.00470675 |
| 2026-11-07 | $5,013,965 | $5,369.96 | $0.00484997 |
| 2026-11-06 | $5,023,681 | $13,278.76 | $0.00501396 |
| 2026-11-05 | $5,280,422 | $23,572 | $0.00502368 |
| 2026-11-04 | $4,731,670 | $39,617 | $0.00528042 |
| 2026-11-03 | $5,078,512 | $33,198 | $0.00473167 |
| 2026-11-02 | $5,467,435 | $27,762 | $0.00507851 |
| 2026-11-01 | $5,747,513 | $51,670 | $0.00546743 |
| 2026-10-31 | $5,520,103 | $9,778.75 | $0.00574751 |
| 2026-10-30 | $5,827,072 | $3,727.09 | $0.00552010 |
| 2026-10-29 | $6,770,210 | $16,611.22 | $0.00582707 |
| 2026-10-28 | $5,700,130 | $5,195.85 | $0.00677021 |
| 2026-10-27 | $6,045,831 | $2,050.53 | $0.00570013 |
| 2026-10-26 | $5,867,548 | $5,253.92 | $0.00604583 |
| 2026-10-25 | $6,768,637 | $4,138.95 | $0.00586755 |
| 2026-10-24 | $6,387,212 | $4,506.79 | $0.00676864 |
| 2026-10-23 | $6,696,917 | $9,464.90 | $0.00638721 |
| 2026-10-22 | $7,591,624 | $8,280.98 | $0.00669692 |
| 2026-10-21 | $7,149,661 | $17,275.97 | $0.00759162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
