SquiggleStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $133,036 | $2.34 | $0.00014265 |
| 2026-06-28 | $132,243 | $2.33 | $0.00014180 |
| 2026-06-27 | $133,652 | $316.69 | $0.00014331 |
| 2026-06-18 | $147,195 | $197.18 | $0.00015783 |
| 2026-06-17 | $148,937 | $199.52 | $0.00015970 |
| 2026-06-16 | $152,796 | $6.55 | $0.00016383 |
| 2026-06-11 | $140,927 | $248.81 | $0.00015111 |
| 2026-06-10 | $139,420 | $13.39 | $0.00014949 |
| 2026-06-09 | $140,765 | $13.52 | $0.00015093 |
| 2026-06-08 | $145,259 | $13.67 | $0.00015575 |
| 2026-06-07 | $150,986 | $3,407.95 | $0.00016189 |
| 2026-06-04 | $167,187 | $17.35 | $0.00017926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
