SquiggleStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $206,009 | $3.61 | N/A |
| 2026-05-16 | $209,943 | $24.41 | $0.00022089 |
| 2026-05-15 | $215,919 | $77.76 | $0.00022511 |
| 2026-05-14 | $213,366 | $35.35 | $0.00023132 |
| 2026-05-13 | $215,161 | $1,104.38 | $0.00022878 |
| 2026-05-12 | $218,322 | $221.93 | $0.00023069 |
| 2026-05-11 | $218,322 | $221.93 | $0.00023409 |
| 2026-05-10 | $216,542 | $105.49 | $0.00023409 |
| 2026-05-09 | $212,946 | $127.34 | $0.00023218 |
| 2026-05-08 | $212,946 | $127.34 | $0.00022856 |
| 2026-05-04 | $218,162 | $94.67 | $0.00022856 |
| 2026-05-03 | $218,162 | $94.67 | $0.00023365 |
| 2026-05-01 | $213,297 | $520.18 | $0.00023365 |
| 2026-04-30 | $213,297 | $520.18 | $0.00022869 |
| 2026-04-29 | $216,689 | $107.00 | $0.00022869 |
| 2026-04-28 | $222,398 | $2.31 | $0.00023234 |
| 2026-04-27 | $222,398 | $2.31 | $0.00023846 |
| 2026-04-26 | $219,948 | $1,431.98 | $0.00023846 |
| 2026-04-25 | $215,887 | $138.90 | $0.00023581 |
| 2026-04-24 | $215,887 | $138.90 | $0.00023148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
