SquiggleStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $155,666 | $448.50 | N/A |
| 2026-08-16 | $156,299 | $450.32 | $0.00016691 |
| 2026-08-15 | $156,578 | $10.77 | $0.00016759 |
| 2026-08-11 | $156,255 | $11.15 | $0.00016789 |
| 2026-08-10 | $156,623 | $11.18 | $0.00016754 |
| 2026-08-09 | $159,982 | $8.31 | $0.00016794 |
| 2026-08-08 | $160,174 | $8.32 | $0.00017154 |
| 2026-08-06 | $159,355 | $64.43 | $0.00017175 |
| 2026-08-05 | $159,584 | $64.53 | $0.00017087 |
| 2026-07-30 | $159,636 | $36.18 | $0.00017111 |
| 2026-07-29 | $160,943 | $79.07 | $0.00017117 |
| 2026-07-28 | $157,094 | $1.93 | $0.00017257 |
| 2026-07-22 | $161,645 | $14.04 | $0.00016844 |
| 2026-07-21 | $160,995 | $13.99 | $0.00017332 |
| 2026-07-20 | $158,263 | $204.27 | $0.00017263 |
| 2026-07-19 | $157,538 | $45.03 | $0.00016970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
