SroomAI DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $221,267 | $127.71 | N/A |
| 2026-05-23 | $223,589 | $129.04 | $0.00020117 |
| 2026-05-22 | $227,420 | $17.82 | $0.00020326 |
| 2026-05-21 | $227,420 | $17.82 | $0.00020675 |
| 2026-05-20 | $223,500 | $17.31 | $0.00020675 |
| 2026-05-19 | $223,500 | $17.31 | $0.00020318 |
| 2026-05-18 | $224,354 | $16.81 | $0.00020318 |
| 2026-05-17 | $224,354 | $16.81 | $0.00020396 |
| 2026-05-16 | $226,747 | $17.38 | $0.00020396 |
| 2026-05-15 | $226,747 | $17.38 | $0.00020612 |
| 2026-05-14 | $258,559 | $53.39 | $0.00020612 |
| 2026-05-13 | $257,068 | $53.08 | $0.00023505 |
| 2026-05-12 | $274,199 | $4.78 | $0.00023370 |
| 2026-05-11 | $277,352 | $81.42 | $0.00025070 |
| 2026-05-10 | $222,507 | $2.20 | $0.00025214 |
| 2026-05-09 | $214,989 | $2.05 | $0.00020228 |
| 2026-05-08 | $214,989 | $2.05 | $0.00019660 |
| 2026-05-07 | $206,691 | $1.96 | $0.00019660 |
| 2026-05-06 | $203,965 | $1.94 | $0.00018790 |
| 2026-05-05 | $203,965 | $1.94 | $0.00018540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
