stabble Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $83,069 | $93.49 | N/A |
| 2026-07-01 | $82,154 | $97.79 | $0.00050088 |
| 2026-06-30 | $78,903 | $1,840.85 | $0.00048106 |
| 2026-06-29 | $108,185 | $30.10 | $0.00065959 |
| 2026-06-28 | $318,953 | $23.94 | $0.00063791 |
| 2026-06-27 | $317,303 | $475.88 | $0.00063461 |
| 2026-06-26 | $340,328 | $98.48 | $0.00068066 |
| 2026-06-25 | $108,722 | $56.85 | $0.00066352 |
| 2026-06-24 | $108,875 | $44.30 | $0.00066446 |
| 2026-06-23 | $110,494 | $144.67 | $0.00067558 |
| 2026-06-22 | $113,489 | $15.23 | $0.00069389 |
| 2026-06-21 | $113,787 | $24.30 | $0.00069579 |
| 2026-06-20 | $116,114 | $623.78 | $0.00071039 |
| 2026-06-19 | $98,441 | $161.96 | $0.00060244 |
| 2026-06-18 | $100,337 | $669.86 | $0.00061419 |
| 2026-06-17 | $89,248 | $10.72 | $0.00054639 |
| 2026-06-16 | $91,700 | $170.81 | $0.00056145 |
| 2026-06-15 | $95,803 | $96.92 | $0.00058657 |
| 2026-06-14 | $95,765 | $12.80 | $0.00058662 |
| 2026-06-13 | $93,204 | $53.67 | $0.00057109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
