stabble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $122,691 | $168.26 | N/A |
| 2026-08-15 | $133,569 | $3.41 | $0.00028928 |
| 2026-08-14 | $133,752 | $25.85 | $0.00031513 |
| 2026-08-13 | $133,597 | $360.66 | $0.00031556 |
| 2026-08-12 | $134,289 | $1,247.40 | $0.00031520 |
| 2026-08-11 | $192,863 | $1,304.55 | $0.00026858 |
| 2026-08-10 | $266,897 | $249.47 | $0.00038573 |
| 2026-08-09 | $291,766 | $183.26 | $0.00053379 |
| 2026-08-08 | $303,207 | $81.33 | $0.00058353 |
| 2026-08-07 | $286,958 | $74.93 | $0.00060641 |
| 2026-08-06 | $286,153 | $457.03 | $0.00057392 |
| 2026-08-05 | $326,857 | $2,796.44 | $0.00057231 |
| 2026-08-04 | $292,151 | $303.15 | $0.00065371 |
| 2026-08-03 | $298,801 | $2,942.75 | $0.00058430 |
| 2026-08-02 | $223,715 | $572.25 | $0.00059760 |
| 2026-08-01 | $191,128 | $9.70 | $0.00044743 |
| 2026-07-31 | $194,686 | $171.83 | $0.00038226 |
| 2026-07-30 | $179,009 | $7.72 | $0.00038937 |
| 2026-07-29 | $177,866 | $12.36 | $0.00035802 |
| 2026-07-28 | $178,291 | $223.12 | $0.00035573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
