Stability World AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $359,964 | $779.79 | N/A |
| 2026-03-28 | $370,936 | $214.62 | $0.00047760 |
| 2026-03-27 | $376,564 | $441.31 | $0.00049260 |
| 2026-03-26 | $363,421 | $1,285.72 | $0.00049963 |
| 2026-03-25 | $413,871 | $4,336.10 | $0.00048219 |
| 2026-03-24 | $484,755 | $861.25 | $0.00054913 |
| 2026-03-23 | $486,154 | $297.15 | $0.00064318 |
| 2026-03-22 | $488,167 | $8.20 | $0.00065001 |
| 2026-03-21 | $490,335 | $145.78 | $0.00064771 |
| 2026-03-20 | $489,902 | $130.88 | $0.00065095 |
| 2026-03-19 | $492,060 | $1,867.82 | $0.00065001 |
| 2026-03-18 | $498,292 | $306.20 | $0.00065287 |
| 2026-03-17 | $500,139 | $5.07 | $0.00066114 |
| 2026-03-16 | $498,498 | $113.77 | $0.00066359 |
| 2026-03-15 | $496,625 | $361.00 | $0.00066141 |
| 2026-03-14 | $495,796 | $621.30 | $0.00065892 |
| 2026-03-13 | $504,402 | $100.13 | $0.00065784 |
| 2026-03-12 | $498,698 | $3.10 | $0.00066925 |
| 2026-03-11 | $492,254 | $595.16 | $0.00066168 |
| 2026-03-10 | $497,423 | $2,562.47 | $0.00065313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
