Stability World AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $303,108 | $9,091.43 | N/A |
| 2026-06-11 | $295,288 | $6,428.81 | $0.00040217 |
| 2026-06-10 | $296,385 | $210.46 | $0.00039180 |
| 2026-06-09 | $307,474 | $4,288.13 | $0.00039325 |
| 2026-06-08 | $301,344 | $6,130.62 | $0.00040796 |
| 2026-06-07 | $296,458 | $309.97 | $0.00039983 |
| 2026-06-06 | $295,851 | $3,880.93 | $0.00039334 |
| 2026-06-05 | $295,533 | $6,343.60 | $0.00039254 |
| 2026-06-04 | $295,210 | $6,112.37 | $0.00039212 |
| 2026-06-03 | $296,207 | $185.45 | $0.00039169 |
| 2026-06-02 | $302,420 | $212.75 | $0.00039301 |
| 2026-06-01 | $322,466 | $123.42 | $0.00040125 |
| 2026-05-31 | $319,199 | $898.21 | $0.00042785 |
| 2026-05-30 | $292,739 | $47.30 | $0.00042355 |
| 2026-05-29 | $281,139 | $1,213.57 | $0.00038841 |
| 2026-05-28 | $283,464 | $683.88 | $0.00037302 |
| 2026-05-27 | $282,069 | $2,665.65 | $0.00037620 |
| 2026-05-26 | $304,944 | $190.66 | $0.00037425 |
| 2026-05-25 | $302,594 | $29.70 | $0.00040460 |
| 2026-05-24 | $297,021 | $60.12 | $0.00040149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
