Stability World AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,347,607 | $23,417 | N/A |
| 2026-08-01 | $2,445,485 | $8,322.87 | $0.00023476 |
| 2026-07-31 | $1,975,706 | $123.42 | $0.00024455 |
| 2026-07-30 | $1,986,089 | $6.16 | $0.00019757 |
| 2026-07-29 | $2,009,066 | $83.38 | $0.00019861 |
| 2026-07-28 | $2,031,344 | $3,527.45 | $0.00020091 |
| 2026-07-27 | $1,986,147 | $2,937.77 | $0.00020313 |
| 2026-07-26 | $1,973,317 | $483.45 | $0.00019861 |
| 2026-07-25 | $1,793,437 | $23.80 | $0.00019733 |
| 2026-07-24 | $1,794,153 | $134.66 | $0.00017934 |
| 2026-07-23 | $1,807,123 | $1,959.83 | $0.00017942 |
| 2026-07-22 | $2,358,152 | $9,936.85 | $0.00018071 |
| 2026-07-21 | $2,194,358 | $19.91 | $0.00023582 |
| 2026-07-20 | $2,306,398 | $2,245.63 | $0.00021944 |
| 2026-07-19 | $2,332,516 | $9,591.39 | $0.00023064 |
| 2026-07-18 | $2,515,424 | $2,882.40 | $0.00023325 |
| 2026-07-17 | $2,675,468 | $4,425.96 | $0.00025154 |
| 2026-07-16 | $2,636,518 | $3.93 | $0.00026755 |
| 2026-07-15 | $2,723,332 | $209.50 | $0.00026365 |
| 2026-07-14 | $2,566,082 | $467.37 | $0.00027233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
