Stable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $752,453,592 | $7,077,977 | N/A |
| 2026-09-08 | $765,039,323 | $9,868,936 | $0.02877743 |
| 2026-09-07 | $737,199,768 | $7,803,449 | $0.02929153 |
| 2026-09-06 | $743,571,769 | $8,097,872 | $0.02825751 |
| 2026-09-05 | $750,650,989 | $10,835,751 | $0.02853484 |
| 2026-09-04 | $746,489,172 | $9,694,503 | $0.02883912 |
| 2026-09-03 | $741,020,997 | $9,877,217 | $0.02871165 |
| 2026-09-02 | $737,237,235 | $12,331,269 | $0.02853442 |
| 2026-09-01 | $726,412,336 | $13,027,481 | $0.02842065 |
| 2026-08-31 | $677,806,111 | $8,555,813 | $0.02803520 |
| 2026-08-30 | $682,634,466 | $9,773,507 | $0.02618946 |
| 2026-08-29 | $684,778,902 | $11,578,249 | $0.02640626 |
| 2026-08-28 | $707,668,849 | $11,388,374 | $0.02651978 |
| 2026-08-27 | $685,800,999 | $13,334,557 | $0.02743759 |
| 2026-08-26 | $741,135,183 | $11,221,097 | $0.02662015 |
| 2026-08-25 | $752,484,446 | $11,850,744 | $0.02880102 |
| 2026-08-24 | $782,612,720 | $9,188,000 | $0.02927598 |
| 2026-08-23 | $801,296,238 | $10,618,430 | $0.03048319 |
| 2026-08-22 | $838,532,495 | $14,447,594 | $0.03124712 |
| 2026-08-21 | $798,403,162 | $15,747,366 | $0.03273678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
