Stable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $808,440,014 | $27,405,764 | N/A |
| 2026-06-09 | $775,715,113 | $14,599,955 | $0.03447663 |
| 2026-06-08 | $794,145,724 | $15,428,153 | $0.03312006 |
| 2026-06-07 | $790,808,130 | $14,886,973 | $0.03391860 |
| 2026-06-06 | $732,174,087 | $21,512,200 | $0.03384894 |
| 2026-06-05 | $883,741,430 | $20,229,499 | $0.03137966 |
| 2026-06-04 | $882,039,651 | $18,225,487 | $0.03792262 |
| 2026-06-03 | $828,508,891 | $16,329,695 | $0.03795591 |
| 2026-06-02 | $907,552,369 | $22,310,371 | $0.03557776 |
| 2026-06-01 | $878,241,799 | $13,488,452 | $0.03909532 |
| 2026-05-31 | $852,266,636 | $13,404,520 | $0.03789433 |
| 2026-05-30 | $896,164,784 | $15,078,542 | $0.03681897 |
| 2026-05-29 | $859,935,992 | $13,089,432 | $0.03875321 |
| 2026-05-28 | $885,699,887 | $12,813,652 | $0.03723295 |
| 2026-05-27 | $851,461,118 | $16,071,592 | $0.03842596 |
| 2026-05-26 | $866,154,590 | $20,130,962 | $0.03695450 |
| 2026-05-25 | $826,306,507 | $17,547,677 | $0.03766131 |
| 2026-05-24 | $764,787,341 | $17,038,381 | $0.03598575 |
| 2026-05-23 | $774,487,551 | $24,024,038 | $0.03332825 |
| 2026-05-22 | $777,330,553 | $14,897,372 | $0.03379355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
