Stable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $475,558,581 | $9,664,356 | N/A |
| 2026-10-23 | $465,486,175 | $8,822,204 | $0.02642154 |
| 2026-10-22 | $472,072,832 | $10,026,084 | $0.02586192 |
| 2026-10-21 | $474,046,584 | $11,057,560 | $0.02622787 |
| 2026-10-20 | $458,081,341 | $10,238,610 | $0.02633592 |
| 2026-10-19 | $659,668,427 | $8,138,433 | $0.02544896 |
| 2026-10-18 | $698,873,290 | $7,898,457 | $0.02413473 |
| 2026-10-17 | $718,232,747 | $9,529,997 | $0.02559668 |
| 2026-10-16 | $745,311,861 | $10,021,719 | $0.02633442 |
| 2026-10-15 | $730,113,555 | $8,439,498 | $0.02735670 |
| 2026-10-14 | $726,737,347 | $8,709,525 | $0.02682877 |
| 2026-10-13 | $729,500,831 | $9,635,279 | $0.02673356 |
| 2026-10-12 | $738,786,517 | $8,218,051 | $0.02686391 |
| 2026-10-11 | $741,881,526 | $10,579,586 | $0.02723655 |
| 2026-10-10 | $700,839,554 | $11,731,292 | $0.02737962 |
| 2026-10-09 | $704,139,240 | $8,922,274 | $0.02589369 |
| 2026-10-08 | $721,768,302 | $8,813,527 | $0.02604407 |
| 2026-10-07 | $753,450,887 | $10,294,656 | $0.02672597 |
| 2026-10-06 | $737,738,775 | $9,025,847 | $0.02792918 |
| 2026-10-05 | $717,093,440 | $8,148,301 | $0.02737742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
