Stable Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$951,068,371	$12,000,871	N/A
2026-07-24	$946,216,527	$11,392,580	$0.03837335
2026-07-23	$901,071,227	$9,964,558	$0.03822340
2026-07-22	$902,401,793	$12,060,813	$0.03644319
2026-07-21	$891,191,389	$15,026,330	$0.03654096
2026-07-20	$880,997,409	$13,604,830	$0.03613032
2026-07-19	$877,109,017	$11,518,309	$0.03576007
2026-07-18	$882,854,775	$19,094,532	$0.03564481
2026-07-17	$954,217,535	$16,034,090	$0.03592187
2026-07-16	$908,496,864	$13,889,041	$0.03887236
2026-07-15	$918,732,362	$14,128,219	$0.03705437
2026-07-14	$908,865,457	$11,619,338	$0.03751715
2026-07-13	$898,957,389	$10,197,692	$0.03715926
2026-07-12	$866,184,110	$10,733,812	$0.03679833
2026-07-11	$856,535,342	$14,398,692	$0.03549999
2026-07-10	$863,387,886	$11,755,479	$0.03514745
2026-07-09	$856,337,209	$13,788,479	$0.03547181
2026-07-08	$851,855,279	$14,873,672	$0.03522509
2026-07-07	$828,822,749	$11,251,933	$0.03508346
2026-07-06	$837,763,209	$15,400,044	$0.03417657