Stable Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $9,566,406 | $35,387 | N/A |
| 2026-06-10 | $8,843,617 | $19,138.41 | $0.999794 |
| 2026-06-09 | $8,836,347 | $6,724.92 | $0.999820 |
| 2026-06-08 | $8,612,141 | $2,042.99 | $0.999596 |
| 2026-06-07 | $8,626,788 | $2,658.48 | $1.000 |
| 2026-06-06 | $8,353,251 | $296,515 | $0.999707 |
| 2026-06-05 | $8,760,474 | $49,330 | $0.999848 |
| 2026-06-04 | $8,872,419 | $23,390 | $0.999684 |
| 2026-06-03 | $9,294,782 | $1,434.73 | $0.999539 |
| 2026-06-02 | $8,908,534 | $2,669.54 | $0.999354 |
| 2026-06-01 | $8,504,296 | $14,702.11 | $0.999674 |
| 2026-05-31 | $8,250,993 | $23,568 | $0.999339 |
| 2026-05-30 | $9,295,791 | $28,982 | $0.999439 |
| 2026-05-29 | $10,295,062 | $5,061.45 | $0.999618 |
| 2026-05-28 | $9,862,230 | $55,284 | $0.999587 |
| 2026-05-27 | $9,840,151 | $181,769 | $0.999823 |
| 2026-05-26 | $9,495,580 | $45,461 | $0.999920 |
| 2026-05-25 | $9,311,936 | $11,356.66 | $0.999813 |
| 2026-05-24 | $10,121,923 | $17,160.36 | $1.000 |
| 2026-05-23 | $10,162,531 | $20,005 | $0.999541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
