Stable Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $12,021,113 | $649.66 | N/A |
| 2026-04-05 | $12,013,286 | $765.90 | $1.001 |
| 2026-04-04 | $12,029,779 | $10,345.97 | $1.001 |
| 2026-04-03 | $12,042,992 | $8,950.13 | $1.002 |
| 2026-04-02 | $11,926,644 | $35,171 | $1.001 |
| 2026-04-01 | $11,914,382 | $1,534.52 | $1.002 |
| 2026-03-31 | $11,911,356 | $1,661.16 | $1.001 |
| 2026-03-30 | $12,919,942 | $6,809.18 | $1.000 |
| 2026-03-29 | $12,890,588 | $21,200 | $0.999956 |
| 2026-03-28 | $14,908,606 | $1,631.25 | $0.999849 |
| 2026-03-27 | $11,910,930 | $979.29 | $1.000 |
| 2026-03-26 | $12,351,171 | $1,272.71 | $0.999750 |
| 2026-03-25 | $12,380,581 | $1,272.55 | $0.999438 |
| 2026-03-24 | $11,965,130 | $5,960.48 | $0.999538 |
| 2026-03-23 | $13,455,812 | $1,049.17 | $0.999821 |
| 2026-03-22 | $13,426,897 | $686.43 | $1.000 |
| 2026-03-21 | $13,432,304 | $1,335.85 | $0.999821 |
| 2026-03-20 | $11,946,150 | $1,377.48 | $0.999879 |
| 2026-03-19 | $11,928,729 | $1,511.86 | $1.000 |
| 2026-03-18 | $13,135,255 | $4,624.19 | $0.999391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
