Stables Labs USDX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $5,328,627 | $51.86 | N/A |
| 2026-10-24 | $5,338,887 | $42.01 | $0.00778407 |
| 2026-10-20 | $5,548,367 | $17.59 | $0.00779906 |
| 2026-10-19 | $5,650,773 | $5.59 | $0.00810507 |
| 2026-10-16 | $5,714,234 | $5.52 | $0.00825466 |
| 2026-10-15 | $5,642,424 | $5.22 | $0.00834737 |
| 2026-10-14 | $5,853,248 | $2.21 | $0.00824247 |
| 2026-10-11 | $5,927,201 | $2.43 | $0.00855044 |
| 2026-10-10 | $5,884,578 | $4.44 | $0.00865847 |
| 2026-10-09 | $5,764,501 | $4.83 | $0.00859620 |
| 2026-10-08 | $5,816,682 | $1.50 | $0.00842080 |
| 2026-10-06 | $6,050,781 | $2.52 | $0.00849702 |
| 2026-10-05 | $6,071,725 | $1.71 | $0.00883899 |
| 2026-10-04 | $6,079,331 | $3.98 | $0.00886959 |
| 2026-10-03 | $6,061,327 | $7.83 | $0.00888070 |
| 2026-10-02 | $6,101,793 | $7.88 | $0.00885440 |
| 2026-09-26 | $6,250,523 | $1.75 | $0.00891351 |
| 2026-09-25 | $6,226,229 | $1.62 | $0.00913078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
