Stables Labs USDX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $7,546,329 | $31.11 | N/A |
| 2026-04-10 | $7,713,251 | $23.24 | $0.01102369 |
| 2026-04-09 | $7,489,385 | $46.77 | $0.01126753 |
| 2026-04-08 | $7,489,385 | $46.77 | $0.01094703 |
| 2026-04-07 | $6,755,366 | $19.18 | $0.01094703 |
| 2026-04-06 | $6,791,947 | $19.29 | $0.00986825 |
| 2026-04-05 | $7,213,322 | $1.97 | $0.00992169 |
| 2026-04-04 | $7,094,854 | $6.73 | $0.01053723 |
| 2026-04-03 | $7,127,411 | $23.00 | $0.01036418 |
| 2026-04-02 | $6,874,878 | $5.85 | $0.01041174 |
| 2026-04-01 | $6,782,155 | $32.56 | $0.00999507 |
| 2026-03-31 | $6,789,040 | $1.000 | $0.00990738 |
| 2026-03-30 | $6,728,848 | $91.89 | $0.00991744 |
| 2026-03-29 | $7,651,058 | $2.87 | $0.00982951 |
| 2026-03-28 | $7,651,058 | $2.87 | $0.01117668 |
| 2026-03-27 | $7,875,493 | $7.64 | $0.01117668 |
| 2026-03-26 | $8,090,419 | $5.64 | $0.01150454 |
| 2026-03-25 | $8,065,795 | $2.81 | $0.01181850 |
| 2026-03-24 | $8,065,795 | $2.81 | $0.01178253 |
| 2026-03-23 | $7,919,603 | $1.27 | $0.01178253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
