Stables Labs USDX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $7,090,353 | $218.19 | N/A |
| 2026-05-26 | $9,695,753 | $5.87 | $0.01035760 |
| 2026-05-25 | $9,646,109 | $5.52 | $0.01416357 |
| 2026-05-24 | $9,836,271 | $41.01 | $0.01409105 |
| 2026-05-23 | $10,120,824 | $63.53 | $0.01436884 |
| 2026-05-22 | $10,120,824 | $63.53 | $0.01478402 |
| 2026-05-21 | $10,899,628 | $8.12 | $0.01478402 |
| 2026-05-20 | $10,553,444 | $1.83 | $0.01593071 |
| 2026-05-19 | $10,600,173 | $2.03 | $0.01541649 |
| 2026-05-18 | $10,559,172 | $11.76 | $0.01546190 |
| 2026-05-17 | $11,503,985 | $91.76 | $0.01542486 |
| 2026-05-16 | $10,878,607 | $1.93 | $0.01680504 |
| 2026-05-15 | $10,936,906 | $24.46 | $0.01589149 |
| 2026-05-14 | $11,131,443 | $18.16 | $0.01597665 |
| 2026-05-13 | $11,209,622 | $4.55 | $0.01626083 |
| 2026-05-12 | $11,329,605 | $1.35 | $0.01637504 |
| 2026-05-11 | $12,939,753 | $1.15 | $0.01655031 |
| 2026-05-10 | $12,871,925 | $1.023 | $0.01890242 |
| 2026-05-09 | $12,833,741 | $44.04 | $0.01880333 |
| 2026-05-08 | $13,019,854 | $76.81 | $0.01874755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
