Stables Labs USDX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $5,154,076 | $1.029 | N/A |
| 2026-07-13 | $5,066,726 | $1.99 | $0.00740148 |
| 2026-07-12 | $5,029,533 | $4.50 | $0.00734715 |
| 2026-07-11 | $5,066,275 | $4.53 | $0.00740082 |
| 2026-07-10 | $5,036,425 | $4.48 | $0.00735722 |
| 2026-07-09 | $5,061,398 | $1.006 | $0.00739370 |
| 2026-07-08 | $5,031,043 | $32.71 | $0.00734936 |
| 2026-07-07 | $5,540,337 | $2.04 | $0.00809333 |
| 2026-07-06 | $5,589,146 | $3.04 | $0.00816463 |
| 2026-07-05 | $5,679,138 | $8.79 | $0.00829610 |
| 2026-07-04 | $5,357,321 | $1.20 | $0.00782599 |
| 2026-07-03 | $5,228,055 | $2.02 | $0.00763715 |
| 2026-07-02 | $5,206,096 | $2.01 | $0.00760507 |
| 2026-07-01 | $5,255,794 | $1.18 | $0.00767767 |
| 2026-06-26 | $5,216,673 | $1.62 | $0.00762053 |
| 2026-06-25 | $5,222,189 | $1.63 | $0.00762858 |
| 2026-06-24 | $5,252,048 | $3.36 | $0.00767220 |
| 2026-06-23 | $5,286,000 | $13.08 | $0.00772180 |
| 2026-06-22 | $5,521,197 | $6.53 | $0.00806538 |
| 2026-06-20 | $5,498,604 | $2.48 | $0.00803237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
