StablR Euro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $12,928,537 | $5,062,593 | N/A |
| 2026-04-11 | $12,768,031 | $3,641,694 | $1.17 |
| 2026-04-10 | $12,761,882 | $3,613,054 | $1.16 |
| 2026-04-09 | $12,750,605 | $3,948,244 | $1.15 |
| 2026-04-08 | $12,744,695 | $4,112,151 | $1.15 |
| 2026-04-07 | $12,705,976 | $3,820,576 | $1.15 |
| 2026-04-06 | $12,656,135 | $3,490,064 | $1.15 |
| 2026-04-05 | $12,679,492 | $3,461,075 | $1.15 |
| 2026-04-04 | $12,702,918 | $5,109,748 | $1.15 |
| 2026-04-03 | $12,703,417 | $4,819,566 | $1.15 |
| 2026-04-02 | $12,721,952 | $3,704,439 | $1.15 |
| 2026-04-01 | $12,679,544 | $3,822,233 | $1.15 |
| 2026-03-31 | $12,653,563 | $4,705,367 | $1.15 |
| 2026-03-30 | $12,689,229 | $3,569,477 | $1.14 |
| 2026-03-29 | $12,689,200 | $3,647,287 | $1.15 |
| 2026-03-28 | $12,691,648 | $3,860,917 | $1.15 |
| 2026-03-27 | $12,680,481 | $3,754,043 | $1.15 |
| 2026-03-26 | $12,699,628 | $3,799,627 | $1.15 |
| 2026-03-25 | $12,712,243 | $3,811,580 | $1.15 |
| 2026-03-24 | $12,701,570 | $3,838,604 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
