StablR USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $6,265,037 | $12,514,589 | N/A |
| 2026-03-22 | $6,264,903 | $10,693,992 | $0.999506 |
| 2026-03-21 | $6,267,255 | $23,588,253 | $0.999594 |
| 2026-03-20 | $6,266,600 | $28,900,908 | $0.999952 |
| 2026-03-19 | $6,266,062 | $13,968,226 | $0.999828 |
| 2026-03-18 | $6,266,711 | $31,099,481 | $0.999711 |
| 2026-03-17 | $5,766,699 | $30,447,849 | $0.999848 |
| 2026-03-16 | $6,258,781 | $16,134,333 | $0.999920 |
| 2026-03-15 | $6,258,787 | $8,782,393 | $0.998623 |
| 2026-03-14 | $6,266,448 | $31,165,166 | $0.999559 |
| 2026-03-13 | $6,016,065 | $21,873,739 | $0.999364 |
| 2026-03-12 | $5,715,644 | $23,164,433 | $0.999749 |
| 2026-03-11 | $5,864,406 | $27,843,190 | $0.999646 |
| 2026-03-10 | $5,666,131 | $28,476,948 | $0.999442 |
| 2026-03-09 | $5,666,777 | $21,227,189 | $0.999721 |
| 2026-03-08 | $5,664,967 | $13,671,064 | $0.999770 |
| 2026-03-07 | $5,665,188 | $22,616,916 | $0.999453 |
| 2026-03-06 | $5,167,229 | $43,700,399 | $0.999532 |
| 2026-03-05 | $5,225,229 | $37,610,010 | $0.999909 |
| 2026-03-04 | $5,225,605 | $33,886,575 | $0.999497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
