Stacks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $587,012,062 | $31,404,799 | N/A |
| 2026-09-28 | $633,161,359 | $32,262,815 | $0.313880 |
| 2026-09-27 | $640,677,158 | $40,652,358 | $0.338606 |
| 2026-09-26 | $609,392,074 | $35,090,274 | $0.342677 |
| 2026-09-25 | $586,957,962 | $30,292,266 | $0.325999 |
| 2026-09-24 | $574,556,491 | $29,926,651 | $0.314045 |
| 2026-09-23 | $626,113,370 | $36,207,969 | $0.307450 |
| 2026-09-22 | $638,765,299 | $38,340,828 | $0.335074 |
| 2026-09-21 | $625,133,555 | $54,063,426 | $0.341899 |
| 2026-09-20 | $588,626,543 | $47,115,323 | $0.334645 |
| 2026-09-19 | $531,342,890 | $32,283,109 | $0.315146 |
| 2026-09-18 | $469,109,589 | $18,972,200 | $0.284510 |
| 2026-09-17 | $453,592,056 | $22,263,792 | $0.251221 |
| 2026-09-16 | $438,300,009 | $22,076,696 | $0.242945 |
| 2026-09-15 | $492,286,111 | $24,650,910 | $0.234784 |
| 2026-09-14 | $495,275,616 | $23,298,673 | $0.263747 |
| 2026-09-13 | $499,323,855 | $17,846,396 | $0.265379 |
| 2026-09-12 | $470,993,674 | $22,825,104 | $0.267593 |
| 2026-09-11 | $473,612,460 | $11,656,130 | $0.252447 |
| 2026-09-10 | $510,887,486 | $17,571,532 | $0.253879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
