Stacks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $492,478,975 | $51,609,242 | N/A |
| 2026-05-13 | $495,926,384 | $22,032,886 | $0.267015 |
| 2026-05-12 | $499,866,650 | $17,216,953 | $0.269786 |
| 2026-05-11 | $496,466,805 | $17,090,873 | $0.271168 |
| 2026-05-10 | $487,455,154 | $15,889,973 | $0.268727 |
| 2026-05-09 | $488,998,814 | $34,749,689 | $0.264289 |
| 2026-05-08 | $464,235,002 | $39,816,579 | $0.265616 |
| 2026-05-07 | $462,057,810 | $54,080,548 | $0.251751 |
| 2026-05-06 | $465,811,043 | $131,950,455 | $0.250701 |
| 2026-05-05 | $412,665,766 | $11,432,458 | $0.252916 |
| 2026-05-04 | $412,670,256 | $4,244,425 | $0.223820 |
| 2026-05-03 | $419,345,759 | $5,369,310 | $0.223877 |
| 2026-05-02 | $410,126,814 | $6,292,547 | $0.226813 |
| 2026-05-01 | $405,996,535 | $6,786,401 | $0.222325 |
| 2026-04-30 | $409,012,120 | $9,225,253 | $0.220407 |
| 2026-04-29 | $413,746,389 | $4,558,159 | $0.221777 |
| 2026-04-28 | $417,293,672 | $8,739,414 | $0.224504 |
| 2026-04-27 | $427,418,158 | $7,960,935 | $0.226358 |
| 2026-04-26 | $419,028,475 | $5,879,213 | $0.231657 |
| 2026-04-25 | $420,532,851 | $8,355,064 | $0.227408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
