Stader BNBx Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $1,845,537 | $42.68 | N/A |
| 2026-07-04 | $1,813,423 | $19.69 | $636.32 |
| 2026-07-03 | $1,808,579 | $514.12 | $634.62 |
| 2026-07-02 | $1,761,893 | $2,331.76 | $618.19 |
| 2026-07-01 | $1,735,409 | $6,866.65 | $608.87 |
| 2026-06-30 | $1,721,637 | $96,194 | $604.04 |
| 2026-06-29 | $1,847,915 | $224,574 | $615.86 |
| 2026-06-28 | $1,894,263 | $1,850.24 | $608.17 |
| 2026-06-27 | $1,919,431 | $12,971.98 | $616.25 |
| 2026-06-26 | $1,963,692 | $23,209 | $628.59 |
| 2026-06-25 | $1,942,369 | $88.28 | $619.08 |
| 2026-06-24 | $1,956,763 | $84.89 | $623.67 |
| 2026-06-23 | $2,003,314 | $68.30 | $638.51 |
| 2026-06-22 | $2,046,917 | $32.15 | $652.40 |
| 2026-06-21 | $2,027,908 | $3.94 | $646.34 |
| 2026-06-20 | $2,041,969 | $6,334.07 | $650.83 |
| 2026-06-19 | $2,015,974 | $199.72 | $640.59 |
| 2026-06-18 | $2,008,363 | $56.18 | $638.01 |
| 2026-06-17 | $2,086,631 | $1,153.16 | $662.87 |
| 2026-06-16 | $2,097,161 | $42.44 | $666.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
