Stader MaticX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,273,418 | $2,393.41 | N/A |
| 2026-03-28 | $12,137,937 | $1,785.64 | $0.108262 |
| 2026-03-27 | $12,658,707 | $2,658.38 | $0.107067 |
| 2026-03-26 | $13,083,864 | $3,454.43 | $0.111660 |
| 2026-03-25 | $12,840,839 | $7,276.15 | $0.115557 |
| 2026-03-24 | $12,920,698 | $1,692.62 | $0.113275 |
| 2026-03-23 | $12,405,097 | $2,578.98 | $0.113635 |
| 2026-03-22 | $12,905,377 | $971.94 | $0.108656 |
| 2026-03-21 | $13,226,653 | $7,461.11 | $0.113400 |
| 2026-03-20 | $12,782,926 | $567.24 | $0.116290 |
| 2026-03-19 | $12,975,971 | $402.16 | $0.112320 |
| 2026-03-18 | $13,328,744 | $4,098.11 | $0.113994 |
| 2026-03-17 | $13,706,875 | $6,772.51 | $0.117094 |
| 2026-03-16 | $13,048,652 | $1,397.14 | $0.120163 |
| 2026-03-15 | $13,023,519 | $766.46 | $0.114640 |
| 2026-03-14 | $12,799,762 | $2,023.90 | $0.114433 |
| 2026-03-13 | $13,246,283 | $2,334.14 | $0.112446 |
| 2026-03-12 | $13,120,500 | $3,119.22 | $0.116343 |
| 2026-03-11 | $12,879,841 | $3,805.94 | $0.115264 |
| 2026-03-10 | $12,779,075 | $3,974.91 | $0.113189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
