Stader MaticX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $10,188,151 | $4,718.08 | N/A |
| 2026-05-17 | $10,312,028 | $366.53 | $0.106610 |
| 2026-05-16 | $10,290,828 | $6,438.38 | $0.107876 |
| 2026-05-15 | $10,700,297 | $3,735.49 | $0.107683 |
| 2026-05-14 | $10,887,527 | $12,169.03 | $0.111968 |
| 2026-05-13 | $11,173,879 | $13,248.01 | $0.113856 |
| 2026-05-12 | $12,991,230 | $13,043.87 | $0.116843 |
| 2026-05-11 | $13,159,795 | $7,307.13 | $0.122329 |
| 2026-05-10 | $12,712,619 | $6,778.67 | $0.123861 |
| 2026-05-09 | $12,823,973 | $28,649 | $0.119550 |
| 2026-05-08 | $12,446,974 | $1,636.15 | $0.120636 |
| 2026-05-07 | $12,458,774 | $6,923.00 | $0.116960 |
| 2026-05-06 | $12,359,207 | $7,220.56 | $0.117081 |
| 2026-05-05 | $12,287,806 | $2,834.06 | $0.115998 |
| 2026-05-04 | $12,008,486 | $5,075.59 | $0.115400 |
| 2026-05-03 | $12,282,182 | $4,097.01 | $0.112853 |
| 2026-05-02 | $12,027,463 | $4,651.12 | $0.115272 |
| 2026-05-01 | $12,007,328 | $71,941 | $0.112978 |
| 2026-04-30 | $11,725,440 | $5,445.72 | $0.112783 |
| 2026-04-29 | $12,000,644 | $5,601.43 | $0.109935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
