Stader Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $8,803,747 | $600,006 | N/A |
| 2026-10-23 | $9,125,244 | $984,823 | $0.116461 |
| 2026-10-22 | $8,953,319 | $831,790 | $0.120714 |
| 2026-10-21 | $8,610,413 | $441,223 | $0.118988 |
| 2026-10-20 | $8,664,918 | $920,632 | $0.115946 |
| 2026-10-19 | $8,924,879 | $527,112 | $0.117058 |
| 2026-10-18 | $9,236,685 | $625,052 | $0.120570 |
| 2026-10-17 | $9,464,255 | $767,004 | $0.124782 |
| 2026-10-16 | $9,897,490 | $3,381,690 | $0.129476 |
| 2026-10-15 | $10,174,275 | $5,731,159 | $0.135402 |
| 2026-10-14 | $11,253,958 | $11,830,142 | $0.139188 |
| 2026-10-13 | $9,033,737 | $1,221,107 | $0.153960 |
| 2026-10-12 | $9,065,855 | $330,893 | $0.123586 |
| 2026-10-11 | $9,256,240 | $451,131 | $0.124025 |
| 2026-10-10 | $8,751,664 | $767,688 | $0.126630 |
| 2026-10-09 | $8,533,507 | $823,679 | $0.119727 |
| 2026-10-08 | $8,968,078 | $790,091 | $0.116743 |
| 2026-10-07 | $8,741,829 | $665,928 | $0.122688 |
| 2026-10-06 | $8,692,319 | $629,066 | $0.119593 |
| 2026-10-05 | $8,745,356 | $1,195,727 | $0.118915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
