Stafi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $232,981 | $37,509 | N/A |
| 2026-08-12 | $276,787 | $34,889 | $0.00149721 |
| 2026-08-11 | $296,789 | $33,376 | $0.00177873 |
| 2026-08-10 | $293,286 | $48,001 | $0.00190727 |
| 2026-08-09 | $333,023 | $49,658 | $0.00188475 |
| 2026-08-08 | $351,884 | $143,561 | $0.00214012 |
| 2026-08-07 | $336,613 | $85,363 | $0.00226132 |
| 2026-08-06 | $411,531 | $98,397 | $0.00216319 |
| 2026-08-05 | $459,049 | $95,840 | $0.00264464 |
| 2026-08-04 | $504,658 | $147,424 | $0.00295000 |
| 2026-08-03 | $600,845 | $56,968 | $0.00324310 |
| 2026-08-02 | $659,763 | $64,897 | $0.00386123 |
| 2026-08-01 | $679,066 | $82,516 | $0.00423986 |
| 2026-07-31 | $595,004 | $74,316 | $0.00436391 |
| 2026-07-30 | $646,613 | $42,737 | $0.00382370 |
| 2026-07-29 | $709,786 | $86,407 | $0.00415535 |
| 2026-07-28 | $714,610 | $222,677 | $0.00456132 |
| 2026-07-27 | $923,978 | $43,924 | $0.00459232 |
| 2026-07-26 | $951,743 | $163,448 | $0.00593779 |
| 2026-07-25 | $912,985 | $68,954 | $0.00611622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
