StagWifHood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $19,508.40 | $200.30 | N/A |
| 2026-09-30 | $20,379 | $179.61 | $0.00001951 |
| 2026-09-29 | $20,516 | $128.14 | $0.00002038 |
| 2026-09-28 | $20,430 | $82.17 | $0.00002052 |
| 2026-09-27 | $21,481 | $56.02 | $0.00002043 |
| 2026-09-26 | $21,319 | $87.45 | $0.00002148 |
| 2026-09-25 | $21,401 | $26.60 | $0.00002132 |
| 2026-09-24 | $21,679 | $46.61 | $0.00002140 |
| 2026-09-23 | $21,398 | $21.89 | $0.00002168 |
| 2026-09-22 | $21,858 | $27.23 | $0.00002140 |
| 2026-09-21 | $20,819 | $11.61 | $0.00002186 |
| 2026-09-20 | $20,723 | $17.81 | $0.00002082 |
| 2026-09-19 | $21,278 | $2.29 | $0.00002072 |
| 2026-09-18 | $19,262.34 | $3.16 | $0.00002128 |
| 2026-09-17 | $19,416.96 | $21.76 | $0.00001926 |
| 2026-09-16 | $18,853.48 | $4.12 | $0.00001942 |
| 2026-09-15 | $19,852.94 | $7.41 | $0.00001885 |
| 2026-09-14 | $19,661.35 | $1,371.28 | $0.00001985 |
| 2026-09-13 | $20,096 | $21.49 | $0.00001966 |
| 2026-09-12 | $20,366 | $132.22 | $0.00002010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
