Staika Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $17,784.16 | N/A |
| 2026-07-04 | $0.000000000000000000 | $10,176.83 | $0.00910018 |
| 2026-07-03 | $0.000000000000000000 | $29,510 | $0.00975764 |
| 2026-07-02 | $0.000000000000000000 | $52,348 | $0.01085783 |
| 2026-07-01 | $0.000000000000000000 | $304,290 | $0.01292640 |
| 2026-06-30 | $0.000000000000000000 | $294,359 | $0.01433632 |
| 2026-06-29 | $0.000000000000000000 | $12,659.78 | $0.00814077 |
| 2026-06-28 | $0.000000000000000000 | $8,658.69 | $0.00771976 |
| 2026-06-27 | $0.000000000000000000 | $6,967.09 | $0.00773996 |
| 2026-06-26 | $0.000000000000000000 | $11,392.44 | $0.00816600 |
| 2026-06-25 | $0.000000000000000000 | $10,548.86 | $0.00804231 |
| 2026-06-24 | $0.000000000000000000 | $7,883.21 | $0.00854765 |
| 2026-06-23 | $0.000000000000000000 | $11,384.93 | $0.00855320 |
| 2026-06-22 | $0.000000000000000000 | $9,874.50 | $0.00924170 |
| 2026-06-21 | $0.000000000000000000 | $14,745.51 | $0.00943834 |
| 2026-06-20 | $0.000000000000000000 | $12,704.30 | $0.00957068 |
| 2026-06-19 | $0.000000000000000000 | $30,200 | $0.00915991 |
| 2026-06-18 | $0.000000000000000000 | $14,043.24 | $0.01053234 |
| 2026-06-17 | $0.000000000000000000 | $12,102.32 | $0.01150178 |
| 2026-06-16 | $0.000000000000000000 | $18,831.28 | $0.01185062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
