Stake DAO CRV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $49,980 | N/A |
| 2026-08-10 | $0.000000000000000000 | $15,233.22 | $0.149928 |
| 2026-08-09 | $0.000000000000000000 | $18,570.61 | $0.138619 |
| 2026-08-08 | $0.000000000000000000 | $81,416 | $0.130470 |
| 2026-08-07 | $0.000000000000000000 | $11,574.20 | $0.121198 |
| 2026-08-06 | $0.000000000000000000 | $17,679.14 | $0.128171 |
| 2026-08-05 | $0.000000000000000000 | $3,201.45 | $0.122415 |
| 2026-08-04 | $0.000000000000000000 | $4,766.80 | $0.120939 |
| 2026-08-03 | $0.000000000000000000 | $9,589.54 | $0.118969 |
| 2026-08-02 | $0.000000000000000000 | $29,326 | $0.119211 |
| 2026-08-01 | $0.000000000000000000 | $27,113 | $0.120734 |
| 2026-07-31 | $0.000000000000000000 | $8,139.12 | $0.124022 |
| 2026-07-30 | $0.000000000000000000 | $29,265 | $0.124779 |
| 2026-07-29 | $0.000000000000000000 | $9,088.56 | $0.123337 |
| 2026-07-28 | $0.000000000000000000 | $15,093.10 | $0.125784 |
| 2026-07-27 | $0.000000000000000000 | $3,279.31 | $0.126197 |
| 2026-07-26 | $0.000000000000000000 | $15,487.38 | $0.126655 |
| 2026-07-25 | $0.000000000000000000 | $35,223 | $0.121676 |
| 2026-07-24 | $0.000000000000000000 | $20,052 | $0.124756 |
| 2026-07-23 | $0.000000000000000000 | $9,564.21 | $0.122348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
