Stake DAO FXN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $387,383 | $472.02 | N/A |
| 2026-04-04 | $387,457 | $1,035.06 | $12.18 |
| 2026-04-03 | $384,619 | $9.90 | $12.18 |
| 2026-04-02 | $411,379 | $695.63 | $12.09 |
| 2026-04-01 | $411,792 | $11.57 | $12.93 |
| 2026-03-31 | $405,798 | $237.57 | $12.95 |
| 2026-03-30 | $404,623 | $331.02 | $12.76 |
| 2026-03-29 | $407,576 | $339.64 | $12.71 |
| 2026-03-28 | $408,989 | $961.69 | $12.83 |
| 2026-03-27 | $424,960 | $346.04 | $12.86 |
| 2026-03-26 | $454,424 | $508.21 | $13.37 |
| 2026-03-25 | $454,794 | $84.60 | $14.28 |
| 2026-03-24 | $454,794 | $84.60 | $14.30 |
| 2026-03-23 | $446,536 | $39.41 | $14.30 |
| 2026-03-22 | $461,772 | $1.57 | $14.04 |
| 2026-03-21 | $430,171 | $2,152.38 | $14.52 |
| 2026-03-20 | $447,926 | $5.00 | $13.52 |
| 2026-03-19 | $459,261 | $71.71 | $14.13 |
| 2026-03-18 | $489,677 | $12.98 | $14.49 |
| 2026-03-17 | $503,637 | $1,615.87 | $15.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
