Stake DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,287,853 | $699.57 | N/A |
| 2026-03-22 | $9,621,785 | $4,817.57 | $0.137631 |
| 2026-03-21 | $9,915,308 | $5,516.55 | $0.142584 |
| 2026-03-20 | $9,848,600 | $31,209 | $0.146948 |
| 2026-03-19 | $11,362,441 | $3,323.77 | $0.145945 |
| 2026-03-18 | $11,852,980 | $2,058.77 | $0.168378 |
| 2026-03-17 | $11,969,406 | $6,399.49 | $0.175652 |
| 2026-03-16 | $11,349,947 | $86.42 | $0.177373 |
| 2026-03-15 | $10,972,858 | $277.26 | $0.168193 |
| 2026-03-14 | $10,939,941 | $1,607.24 | $0.162598 |
| 2026-03-13 | $10,956,479 | $1,757.52 | $0.162118 |
| 2026-03-12 | $11,033,591 | $1,132.65 | $0.162329 |
| 2026-03-11 | $10,889,765 | $1,014.71 | $0.163537 |
| 2026-03-10 | $10,641,969 | $3,767.59 | $0.161508 |
| 2026-03-09 | $10,320,243 | $2,664.16 | $0.157798 |
| 2026-03-08 | $10,623,439 | $1,910.55 | $0.152903 |
| 2026-03-07 | $10,598,908 | $593.98 | $0.157511 |
| 2026-03-06 | $11,023,625 | $1,657.26 | $0.157090 |
| 2026-03-05 | $11,289,788 | $5,317.97 | $0.163432 |
| 2026-03-04 | $10,511,755 | $5,452.51 | $0.167350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
