Stake DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $9,088,897 | $3,939.67 | N/A |
| 2026-05-14 | $9,017,844 | $1,279.83 | $0.134130 |
| 2026-05-13 | $9,147,479 | $5,934.21 | $0.133148 |
| 2026-05-12 | $9,398,914 | $5,829.92 | $0.135063 |
| 2026-05-11 | $9,486,848 | $1,478.03 | $0.138774 |
| 2026-05-10 | $9,355,262 | $1,218.74 | $0.140074 |
| 2026-05-09 | $9,137,648 | $72,521 | $0.138130 |
| 2026-05-08 | $7,841,431 | $6,268.35 | $0.134917 |
| 2026-05-07 | $7,959,068 | $203.90 | $0.115768 |
| 2026-05-06 | $7,927,343 | $7,577.77 | $0.117516 |
| 2026-05-05 | $7,866,723 | $493.92 | $0.117046 |
| 2026-05-04 | $7,727,348 | $200.82 | $0.116142 |
| 2026-05-03 | $7,715,374 | $2,869.42 | $0.114121 |
| 2026-05-02 | $8,016,626 | $8,208.02 | $0.113855 |
| 2026-05-01 | $8,008,068 | $6,217.29 | $0.118366 |
| 2026-04-30 | $8,272,247 | $12,852.33 | $0.118245 |
| 2026-04-29 | $8,822,105 | $15,384.16 | $0.122142 |
| 2026-04-28 | $9,373,457 | $7,161.50 | $0.130260 |
| 2026-04-27 | $9,931,549 | $2.89 | $0.138494 |
| 2026-04-26 | $9,766,200 | $265.38 | $0.146774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
