STAKE FLOW Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,253.83 | $222.52 | N/A |
| 2026-06-28 | $3,116.25 | $1.86 | $0.00000312 |
| 2026-06-27 | $3,118.37 | $1.86 | $0.00000312 |
| 2026-06-11 | $3,370.97 | $4.53 | $0.00000337 |
| 2026-06-10 | $3,294.09 | $4.76 | $0.00000329 |
| 2026-06-09 | $3,410.59 | $15.65 | $0.00000341 |
| 2026-06-08 | $3,402.92 | $15.61 | $0.00000340 |
| 2026-06-07 | $3,450.51 | $2.73 | $0.00000345 |
| 2026-06-04 | $3,500.85 | $2.79 | $0.00000350 |
| 2026-06-03 | $3,528.24 | $2.81 | $0.00000353 |
| 2026-06-02 | $3,710.52 | $17.44 | $0.00000371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
