STAKE FLOW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $3,707.51 | $3.15 | N/A |
| 2026-03-19 | $3,705.80 | $3.16 | $0.00000370 |
| 2026-03-18 | $3,705.80 | $3.16 | $0.00000371 |
| 2026-03-15 | $3,771.26 | $45.54 | $0.00000371 |
| 2026-03-14 | $3,792.26 | $49.73 | $0.00000377 |
| 2026-03-13 | $3,792.26 | $49.73 | $0.00000380 |
| 2026-03-12 | $3,789.81 | $15.23 | $0.00000380 |
| 2026-03-11 | $3,769.14 | $27.91 | $0.00000379 |
| 2026-03-10 | $3,691.14 | $344.03 | $0.00000377 |
| 2026-03-09 | $3,691.14 | $344.03 | $0.00000369 |
| 2026-03-08 | $3,583.30 | $5.37 | $0.00000369 |
| 2026-03-07 | $3,585.77 | $5.38 | $0.00000358 |
| 2026-03-06 | $3,726.63 | $47.29 | $0.00000359 |
| 2026-03-05 | $3,850.10 | $23.73 | $0.00000372 |
| 2026-03-04 | $3,642.63 | $3.56 | $0.00000385 |
| 2026-03-03 | $3,682.90 | $18.18 | $0.00000364 |
| 2026-03-02 | $3,627.24 | $51.00 | $0.00000368 |
| 2026-03-01 | $3,571.07 | $2.50 | $0.00000363 |
| 2026-02-28 | $3,522.10 | $3.48 | $0.00000357 |
| 2026-02-27 | $3,522.10 | $3.48 | $0.00000352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
