stake.link Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $14,396,723 | $817.12 | N/A |
| 2026-05-17 | $14,799,327 | $6,746.12 | $0.239082 |
| 2026-05-16 | $15,189,851 | $4,438.10 | $0.245472 |
| 2026-05-15 | $15,375,989 | $251.49 | $0.252168 |
| 2026-05-14 | $14,919,838 | $9,359.44 | $0.255213 |
| 2026-05-13 | $14,568,510 | $1,684.50 | $0.247601 |
| 2026-05-12 | $14,980,112 | $1,072.07 | $0.241494 |
| 2026-05-11 | $15,148,872 | $5,347.29 | $0.248515 |
| 2026-05-10 | $15,210,523 | $834.27 | $0.251277 |
| 2026-05-09 | $15,062,872 | $1,370.65 | $0.252252 |
| 2026-05-08 | $14,641,999 | $12,678.76 | $0.249760 |
| 2026-05-07 | $15,452,200 | $4,420.29 | $0.242984 |
| 2026-05-06 | $15,597,483 | $11,843.11 | $0.256131 |
| 2026-05-05 | $14,686,764 | $1,702.97 | $0.258490 |
| 2026-05-04 | $14,475,530 | $68.05 | $0.243358 |
| 2026-05-03 | $14,566,850 | $1,821.99 | $0.240080 |
| 2026-05-02 | $14,249,194 | $638.36 | $0.241288 |
| 2026-05-01 | $14,520,531 | $4,672.44 | $0.235987 |
| 2026-04-30 | $14,521,697 | $5,325.37 | $0.240440 |
| 2026-04-29 | $15,616,264 | $450.10 | $0.240419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
