stake.link Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,294,957 | $6,039.24 | N/A |
| 2026-03-23 | $14,347,707 | $3,240.02 | $0.251633 |
| 2026-03-22 | $15,150,746 | $4,444.68 | $0.235472 |
| 2026-03-21 | $14,780,794 | $14,097.17 | $0.247805 |
| 2026-03-20 | $13,297,432 | $7,107.95 | $0.243052 |
| 2026-03-19 | $13,451,275 | $6,936.45 | $0.218622 |
| 2026-03-18 | $13,497,328 | $982.10 | $0.220637 |
| 2026-03-17 | $13,525,985 | $11,456.85 | $0.221835 |
| 2026-03-16 | $11,755,741 | $2,124.63 | $0.222251 |
| 2026-03-15 | $11,012,796 | $9,682.45 | $0.193130 |
| 2026-03-14 | $11,610,536 | $17,819.40 | $0.180893 |
| 2026-03-13 | $12,647,037 | $1,430.86 | $0.192870 |
| 2026-03-12 | $12,492,961 | $310.72 | $0.207678 |
| 2026-03-11 | $12,558,385 | $9,701.96 | $0.206036 |
| 2026-03-10 | $11,326,713 | $2,028.71 | $0.205684 |
| 2026-03-09 | $9,621,857 | $1,747.15 | $0.185894 |
| 2026-03-08 | $9,603,599 | $2,136.90 | $0.176803 |
| 2026-03-07 | $9,298,568 | $1,660.42 | $0.176446 |
| 2026-03-06 | $9,742,914 | $12,230.53 | $0.171004 |
| 2026-03-05 | $9,990,631 | $20,427 | $0.179140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
