stake.link Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $12,886,210 | $11,225.22 | N/A |
| 2026-07-02 | $11,503,157 | $1,395.83 | $0.192542 |
| 2026-07-01 | $10,944,989 | $7,439.76 | $0.183168 |
| 2026-06-30 | $10,980,584 | $1,700.96 | $0.183732 |
| 2026-06-29 | $11,014,710 | $5,198.07 | $0.184271 |
| 2026-06-28 | $11,288,976 | $1,085.32 | $0.188827 |
| 2026-06-27 | $11,418,545 | $6,221.11 | $0.190962 |
| 2026-06-26 | $11,007,998 | $240.18 | $0.184064 |
| 2026-06-25 | $10,854,288 | $885.27 | $0.181463 |
| 2026-06-24 | $11,199,684 | $97.26 | $0.187205 |
| 2026-06-23 | $11,530,912 | $1,292.97 | $0.192708 |
| 2026-06-22 | $11,989,222 | $16,098.66 | $0.200333 |
| 2026-06-21 | $11,579,845 | $4,900.60 | $0.193459 |
| 2026-06-20 | $11,995,024 | $316.22 | $0.200361 |
| 2026-06-19 | $11,943,425 | $4,886.77 | $0.199465 |
| 2026-06-18 | $11,989,239 | $133.19 | $0.200196 |
| 2026-06-17 | $12,119,209 | $132.69 | $0.202331 |
| 2026-06-16 | $12,406,363 | $1,809.84 | $0.207090 |
| 2026-06-15 | $12,669,035 | $2,139.65 | $0.211438 |
| 2026-06-14 | $12,542,759 | $1,477.53 | $0.209295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
