STAKE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $70,985 | $2.23 | N/A |
| 2026-06-29 | $70,795 | $1.55 | $0.03247612 |
| 2026-06-28 | $71,119 | $6.97 | $0.03238924 |
| 2026-06-27 | $71,090 | $35.03 | $0.03253770 |
| 2026-06-26 | $73,550 | $3.58 | $0.03252111 |
| 2026-06-25 | $73,489 | $2.63 | $0.03364980 |
| 2026-06-24 | $73,804 | $1.019 | $0.03362032 |
| 2026-06-23 | $73,804 | $1.019 | $0.03376597 |
| 2026-06-20 | $73,786 | $1.044 | $0.03376597 |
| 2026-06-19 | $74,050 | $2.24 | $0.03375793 |
| 2026-06-18 | $74,020 | $2.69 | $0.03387859 |
| 2026-06-17 | $74,648 | $3.59 | $0.03386459 |
| 2026-06-16 | $74,319 | $8.77 | $0.03415202 |
| 2026-06-15 | $73,860 | $1.070 | $0.03400168 |
| 2026-06-14 | $73,737 | $5.74 | $0.03379136 |
| 2026-06-13 | $73,323 | $6.11 | $0.03373516 |
| 2026-06-12 | $73,124 | $2.32 | $0.03354580 |
| 2026-06-11 | $72,512 | $1.053 | $0.03345505 |
| 2026-06-10 | $73,044 | $2.47 | $0.03317474 |
| 2026-06-09 | $73,170 | $3.12 | $0.03341805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
