STAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $84,208 | $1.010 | N/A |
| 2026-05-13 | $84,371 | $2.11 | $0.03852577 |
| 2026-05-12 | $85,136 | $1.035 | $0.03859792 |
| 2026-05-11 | $85,136 | $1.035 | $0.03895047 |
| 2026-05-10 | $84,958 | $3.89 | $0.03895047 |
| 2026-05-09 | $84,938 | $8.42 | $0.03886911 |
| 2026-05-08 | $85,087 | $2.61 | $0.03885975 |
| 2026-05-07 | $85,382 | $3.27 | $0.03893019 |
| 2026-05-06 | $85,320 | $1.14 | $0.03906286 |
| 2026-05-05 | $85,793 | $3.72 | $0.03903445 |
| 2026-05-04 | $85,379 | $5.82 | $0.03925107 |
| 2026-05-03 | $86,073 | $39.16 | $0.03906396 |
| 2026-05-02 | $84,533 | $1.039 | $0.03937906 |
| 2026-05-01 | $84,830 | $2.54 | $0.03867450 |
| 2026-04-30 | $84,532 | $3.53 | $0.03881066 |
| 2026-04-29 | $84,700 | $1.097 | $0.03867418 |
| 2026-04-28 | $84,761 | $3.08 | $0.03875104 |
| 2026-04-27 | $85,419 | $2.21 | $0.03877887 |
| 2026-04-26 | $85,419 | $2.21 | $0.03908001 |
| 2026-04-25 | $84,633 | $1.095 | $0.03908001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
