Staked Axis USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $37,843,041 | $18,543.79 | N/A |
| 2026-10-20 | $37,691,295 | $3,177.22 | $1.039 |
| 2026-10-19 | $37,476,741 | $1,495.80 | $1.039 |
| 2026-10-18 | $36,977,837 | $13,667.94 | $1.038 |
| 2026-10-17 | $36,604,839 | $3,273.04 | $1.038 |
| 2026-10-16 | $35,981,443 | $58,903 | $1.037 |
| 2026-10-15 | $44,979,629 | $237,643 | $1.037 |
| 2026-10-14 | $43,969,463 | $255,702 | $1.037 |
| 2026-10-13 | $43,804,480 | $5,353.34 | $1.036 |
| 2026-10-12 | $42,984,540 | $4,836.10 | $1.035 |
| 2026-10-11 | $42,777,197 | $40,604 | $1.035 |
| 2026-10-10 | $42,213,691 | $311,899 | $1.035 |
| 2026-10-09 | $42,218,135 | $316,412 | $1.034 |
| 2026-10-08 | $41,951,727 | $359.59 | $1.032 |
| 2026-10-07 | $41,307,390 | $32,034 | $1.034 |
| 2026-10-06 | $40,292,168 | $9,232.21 | $1.034 |
| 2026-10-05 | $39,481,866 | $230.86 | $1.033 |
| 2026-10-04 | $39,008,676 | $17,696.48 | $1.033 |
| 2026-10-03 | $38,987,542 | $209,710 | $1.033 |
| 2026-10-02 | $37,838,698 | $40,992 | $1.033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
