Staked Bank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $10,200.55 | $125.82 | N/A |
| 2026-09-07 | $10,762.43 | $61.41 | $0.00001237 |
| 2026-09-06 | $10,559.67 | $78.65 | $0.00001305 |
| 2026-09-05 | $10,579.01 | $206.22 | $0.00001280 |
| 2026-09-04 | $11,516.83 | $1.46 | $0.00001282 |
| 2026-09-03 | $11,474.76 | $207.82 | $0.00001396 |
| 2026-09-02 | $11,673.90 | $1.33 | $0.00001391 |
| 2026-09-01 | $12,046.77 | $15.73 | $0.00001415 |
| 2026-08-31 | $11,970.71 | $19.82 | $0.00001460 |
| 2026-08-30 | $12,599.33 | $38.69 | $0.00001451 |
| 2026-08-29 | $12,431.14 | $84.74 | $0.00001527 |
| 2026-08-28 | $12,812.45 | $58.75 | $0.00001507 |
| 2026-08-27 | $12,278.91 | $37.15 | $0.00001553 |
| 2026-08-26 | $11,370.43 | $43.72 | $0.00001488 |
| 2026-08-25 | $11,684.63 | $7.19 | $0.00001378 |
| 2026-08-24 | $11,321.28 | $1.43 | $0.00001416 |
| 2026-08-23 | $11,134.72 | $322.66 | $0.00001372 |
| 2026-08-22 | $11,272.46 | $75.02 | $0.00001350 |
| 2026-08-21 | $10,611.78 | $8.82 | $0.00001366 |
| 2026-08-20 | $10,386.59 | $5.75 | $0.00001286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
