Staked Frax Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $106,725,034 | $5,021.97 | N/A |
| 2026-04-09 | $106,726,122 | $3,267.55 | $2,521.46 |
| 2026-04-08 | $109,761,521 | $7,676.30 | $2,521.88 |
| 2026-04-07 | $103,568,126 | $4,872.29 | $2,595.56 |
| 2026-04-06 | $103,341,414 | $2,754.27 | $2,424.63 |
| 2026-04-05 | $100,907,452 | $881.74 | $2,430.04 |
| 2026-04-04 | $100,413,377 | $4,771.75 | $2,377.47 |
| 2026-04-03 | $100,526,692 | $12,005.57 | $2,365.56 |
| 2026-04-02 | $104,672,484 | $6,418.28 | $2,368.14 |
| 2026-04-01 | $103,141,129 | $16,095.31 | $2,464.25 |
| 2026-03-31 | $99,181,969 | $4,438.06 | $2,423.01 |
| 2026-03-30 | $97,089,758 | $1,536.02 | $2,331.22 |
| 2026-03-29 | $97,828,545 | $1,545.22 | $2,281.93 |
| 2026-03-28 | $98,310,007 | $3,980.03 | $2,297.66 |
| 2026-03-27 | $101,837,146 | $4,386.30 | $2,291.01 |
| 2026-03-26 | $107,359,037 | $2,832.43 | $2,373.03 |
| 2026-03-25 | $106,593,828 | $4,026.63 | $2,502.28 |
| 2026-03-24 | $106,106,932 | $12,310.24 | $2,483.08 |
| 2026-03-23 | $101,625,666 | $5,916.02 | $2,471.47 |
| 2026-03-22 | $104,052,891 | $1,092.93 | $2,365.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
