Staked Frax Ether Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $80,840,863 | $2,308.23 | N/A |
| 2026-07-09 | $78,509,617 | $685.93 | $2,027.43 |
| 2026-07-08 | $77,817,265 | $306.50 | $2,009.39 |
| 2026-07-07 | $79,691,559 | $3,754.34 | $2,057.63 |
| 2026-07-06 | $81,148,920 | $1,826.20 | $2,093.10 |
| 2026-07-05 | $80,602,185 | $2,570.51 | $2,074.16 |
| 2026-07-04 | $80,387,450 | $1,333.28 | $2,068.17 |
| 2026-07-03 | $78,898,563 | $132.91 | $2,029.89 |
| 2026-07-02 | $76,565,653 | $2,682.42 | $1,969.62 |
| 2026-07-01 | $72,908,049 | $245.94 | $1,874.55 |
| 2026-06-30 | $70,935,750 | $1,309.19 | $1,824.24 |
| 2026-06-29 | $65,494,518 | $8,770.51 | $1,684.28 |
| 2026-06-28 | $71,127,930 | $1,005.75 | $1,829.78 |
| 2026-06-27 | $71,031,957 | $1,946.88 | $1,827.57 |
| 2026-06-26 | $71,146,263 | $4,741.16 | $1,831.31 |
| 2026-06-25 | $70,761,697 | $3,087.97 | $1,821.63 |
| 2026-06-24 | $76,534,219 | $2,356.99 | $1,878.17 |
| 2026-06-23 | $78,600,174 | $1,114.54 | $1,938.45 |
| 2026-06-22 | $80,311,406 | $1,760.24 | $1,980.04 |
| 2026-06-21 | $80,238,520 | $1,185.89 | $1,978.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
