Staked Frax Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $99,114,018 | $8,246.40 | N/A |
| 2026-05-25 | $98,740,801 | $27,770 | $2,439.04 |
| 2026-05-24 | $100,041,465 | $3,252.21 | $2,427.80 |
| 2026-05-23 | $97,398,869 | $677.78 | $2,447.67 |
| 2026-05-22 | $100,647,849 | $2,703.60 | $2,386.37 |
| 2026-05-21 | $100,326,019 | $2,124.54 | $2,465.59 |
| 2026-05-20 | $99,617,356 | $15,215.53 | $2,459.04 |
| 2026-05-19 | $101,316,070 | $3,663.78 | $2,439.53 |
| 2026-05-18 | $101,188,829 | $2,322.55 | $2,461.02 |
| 2026-05-17 | $103,558,518 | $1,431.58 | $2,457.63 |
| 2026-05-16 | $105,767,966 | $1,715.87 | $2,513.66 |
| 2026-05-15 | $109,394,745 | $2,660.17 | $2,567.69 |
| 2026-05-14 | $107,493,180 | $5,331.27 | $2,657.41 |
| 2026-05-13 | $108,420,490 | $5,145.03 | $2,606.94 |
| 2026-05-12 | $111,498,432 | $15,928.19 | $2,629.72 |
| 2026-05-11 | $113,002,589 | $7,840.88 | $2,703.48 |
| 2026-05-10 | $113,313,941 | $3,700.59 | $2,739.59 |
| 2026-05-09 | $112,269,089 | $9,001.45 | $2,685.93 |
| 2026-05-08 | $111,638,078 | $26,658 | $2,661.69 |
| 2026-05-07 | $114,259,497 | $32,864 | $2,644.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
