Staked Frax Ether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $106,993,372 | $3,962.54 | N/A |
| 2026-08-24 | $105,296,775 | $23,360 | $2,878.69 |
| 2026-08-23 | $104,959,666 | $2,777.21 | $2,821.89 |
| 2026-08-22 | $107,582,922 | $21,679 | $2,813.21 |
| 2026-08-21 | $100,441,138 | $8,331.08 | $2,883.64 |
| 2026-08-20 | $97,220,183 | $53,989 | $2,696.79 |
| 2026-08-19 | $82,861,294 | $71.99 | $2,612.47 |
| 2026-08-18 | $82,477,792 | $38.61 | $2,226.82 |
| 2026-08-17 | $80,986,842 | $105.65 | $2,216.51 |
| 2026-08-16 | $81,333,827 | $1,100.84 | $2,175.31 |
| 2026-08-15 | $80,414,168 | $458.88 | $2,184.61 |
| 2026-08-14 | $81,084,967 | $696.42 | $2,159.76 |
| 2026-08-13 | $81,071,871 | $3,590.56 | $2,187.78 |
| 2026-08-12 | $80,958,720 | $7,772.62 | $2,187.41 |
| 2026-08-11 | $80,816,504 | $891.30 | $2,184.41 |
| 2026-08-10 | $81,461,221 | $414.52 | $2,178.86 |
| 2026-08-09 | $82,538,498 | $92.71 | $2,196.34 |
| 2026-08-08 | $82,593,853 | $2,462.51 | $2,225.39 |
| 2026-08-07 | $82,083,932 | $7,195.71 | $2,226.73 |
| 2026-08-06 | $82,274,278 | $1,110.31 | $2,213.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
