Staked KCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $2.77 | N/A |
| 2026-04-03 | $0.000000000000000000 | $2.77 | $9.17 |
| 2026-04-01 | $0.000000000000000000 | $0.702561 | $9.17 |
| 2026-03-31 | $0.000000000000000000 | $11.48 | $9.01 |
| 2026-03-30 | $0.000000000000000000 | $11.48 | $9.07 |
| 2026-03-29 | $0.000000000000000000 | $23.97 | $9.07 |
| 2026-03-28 | $0.000000000000000000 | $80.61 | $9.00 |
| 2026-03-27 | $0.000000000000000000 | $2.27 | $8.88 |
| 2026-03-26 | $0.000000000000000000 | $11.95 | $8.89 |
| 2026-03-25 | $0.000000000000000000 | $3.68 | $9.22 |
| 2026-03-24 | $0.000000000000000000 | $47.97 | $9.13 |
| 2026-03-23 | $0.000000000000000000 | $27.98 | $9.24 |
| 2026-03-22 | $0.000000000000000000 | $7.85 | $9.00 |
| 2026-03-21 | $0.000000000000000000 | $8.03 | $9.23 |
| 2026-03-20 | $0.000000000000000000 | $56.19 | $9.05 |
| 2026-03-19 | $0.000000000000000000 | $114.22 | $9.02 |
| 2026-03-18 | $0.000000000000000000 | $3.98 | $9.14 |
| 2026-03-17 | $0.000000000000000000 | $129.55 | $9.56 |
| 2026-03-16 | $0.000000000000000000 | $32.37 | $9.53 |
| 2026-03-15 | $0.000000000000000000 | $10.50 | $9.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
