Staked KCS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $2,291.05 | N/A |
| 2026-08-27 | $0.000000000000000000 | $21.97 | $8.02 |
| 2026-08-26 | $0.000000000000000000 | $228.07 | $8.30 |
| 2026-08-25 | $0.000000000000000000 | $134.51 | $8.33 |
| 2026-08-24 | $0.000000000000000000 | $891.92 | $8.29 |
| 2026-08-23 | $0.000000000000000000 | $85.94 | $8.11 |
| 2026-08-22 | $0.000000000000000000 | $289.52 | $8.56 |
| 2026-08-21 | $0.000000000000000000 | $193.90 | $8.73 |
| 2026-08-20 | $0.000000000000000000 | $820.74 | $8.33 |
| 2026-08-19 | $0.000000000000000000 | $20.64 | $8.06 |
| 2026-08-18 | $0.000000000000000000 | $20.65 | $7.46 |
| 2026-08-15 | $0.000000000000000000 | $6.62 | $7.46 |
| 2026-08-12 | $0.000000000000000000 | $6.62 | $7.44 |
| 2026-08-09 | $0.000000000000000000 | $6.60 | $7.43 |
| 2026-08-07 | $0.000000000000000000 | $12.38 | $7.43 |
| 2026-08-02 | $0.000000000000000000 | $19.89 | $7.39 |
| 2026-08-01 | $0.000000000000000000 | $6.61 | $7.43 |
| 2026-07-31 | $0.000000000000000000 | $33.03 | $7.40 |
| 2026-07-30 | $0.000000000000000000 | $22.74 | $7.39 |
| 2026-07-29 | $0.000000000000000000 | $358.17 | $7.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
