Staked LOOP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $261,855 | $372.07 | N/A |
| 2026-05-13 | $268,884 | $820.60 | $0.00230555 |
| 2026-05-12 | $275,829 | $99.99 | $0.00236730 |
| 2026-05-11 | $288,953 | $122.83 | $0.00242152 |
| 2026-05-10 | $286,789 | $501.47 | $0.00253675 |
| 2026-05-09 | $284,932 | $564.06 | $0.00251774 |
| 2026-05-08 | $346,825 | $50.34 | $0.00250175 |
| 2026-05-07 | $391,007 | $488.43 | $0.00300341 |
| 2026-05-06 | $390,987 | $488.43 | $0.00338765 |
| 2026-05-05 | $390,970 | $488.39 | $0.00338765 |
| 2026-05-04 | $404,210 | $43.93 | $0.00338732 |
| 2026-05-03 | $409,817 | $1,105.41 | $0.00350231 |
| 2026-05-02 | $412,373 | $0.00003550 | $0.00355064 |
| 2026-05-01 | $412,372 | $0.00003550 | $0.00355024 |
| 2026-04-30 | $411,956 | $286.23 | $0.00355023 |
| 2026-04-29 | $411,683 | $295.15 | $0.00354664 |
| 2026-04-28 | $430,308 | $214.11 | $0.00354429 |
| 2026-04-27 | $426,112 | $221.70 | $0.00370463 |
| 2026-04-26 | $424,197 | $100.35 | $0.00366863 |
| 2026-04-25 | $428,886 | $181.46 | $0.00365190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
