Staked Metis Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $1.96 | N/A |
| 2026-07-19 | $0.000000000000000000 | $4.01 | $3.59 |
| 2026-07-18 | $0.000000000000000000 | $3.99 | $3.51 |
| 2026-07-15 | $0.000000000000000000 | $6.09 | $3.50 |
| 2026-07-14 | $0.000000000000000000 | $6.09 | $3.78 |
| 2026-07-04 | $0.000000000000000000 | $253.95 | $3.78 |
| 2026-07-03 | $0.000000000000000000 | $3.12 | $3.74 |
| 2026-07-02 | $0.000000000000000000 | $413.45 | $3.56 |
| 2026-07-01 | $0.000000000000000000 | $374.49 | $3.57 |
| 2026-06-30 | $0.000000000000000000 | $379.65 | $3.36 |
| 2026-06-28 | $0.000000000000000000 | $274.72 | $3.41 |
| 2026-06-24 | $0.000000000000000000 | $259.24 | $3.56 |
| 2026-06-23 | $0.000000000000000000 | $26.77 | $3.86 |
| 2026-06-21 | $0.000000000000000000 | $4,006.34 | $3.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
