Staked NEAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $76,797 | N/A |
| 2026-04-03 | $0.000000000000000000 | $9,424.31 | $1.78 |
| 2026-04-02 | $0.000000000000000000 | $1,974.06 | $1.72 |
| 2026-04-01 | $0.000000000000000000 | $2,270.86 | $1.76 |
| 2026-03-31 | $0.000000000000000000 | $5,973.29 | $1.75 |
| 2026-03-30 | $0.000000000000000000 | $9.97 | $1.71 |
| 2026-03-29 | $0.000000000000000000 | $2,769.51 | $1.71 |
| 2026-03-28 | $0.000000000000000000 | $1,288.58 | $1.73 |
| 2026-03-27 | $0.000000000000000000 | $1,094.21 | $1.74 |
| 2026-03-26 | $0.000000000000000000 | $38,362 | $1.81 |
| 2026-03-25 | $0.000000000000000000 | $25,494 | $1.88 |
| 2026-03-24 | $0.000000000000000000 | $250,377 | $1.90 |
| 2026-03-23 | $0.000000000000000000 | $53,664 | $1.94 |
| 2026-03-22 | $0.000000000000000000 | $470.52 | $1.88 |
| 2026-03-21 | $0.000000000000000000 | $488.85 | $1.91 |
| 2026-03-20 | $0.000000000000000000 | $535.18 | $1.94 |
| 2026-03-19 | $0.000000000000000000 | $188,087 | $1.97 |
| 2026-03-18 | $0.000000000000000000 | $1,069.88 | $2.04 |
| 2026-03-17 | $0.000000000000000000 | $23,815 | $2.15 |
| 2026-03-16 | $0.000000000000000000 | $418.02 | $2.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
