Staked NEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $99,875 | N/A |
| 2026-08-20 | $0.000000000000000000 | $94,922 | $2.67 |
| 2026-08-19 | $0.000000000000000000 | $465.43 | $2.60 |
| 2026-08-18 | $0.000000000000000000 | $839.28 | $2.38 |
| 2026-08-17 | $0.000000000000000000 | $45,006 | $2.41 |
| 2026-08-16 | $0.000000000000000000 | $46,123 | $2.39 |
| 2026-08-15 | $0.000000000000000000 | $1,852.48 | $2.43 |
| 2026-08-14 | $0.000000000000000000 | $1,583.96 | $2.46 |
| 2026-08-13 | $0.000000000000000000 | $40,679 | $2.44 |
| 2026-08-12 | $0.000000000000000000 | $30,344 | $2.43 |
| 2026-08-11 | $0.000000000000000000 | $8,500.38 | $2.42 |
| 2026-08-10 | $0.000000000000000000 | $18,790.66 | $2.39 |
| 2026-08-09 | $0.000000000000000000 | $302,958 | $2.40 |
| 2026-08-08 | $0.000000000000000000 | $8,921.62 | $2.45 |
| 2026-08-07 | $0.000000000000000000 | $2,921.14 | $2.38 |
| 2026-08-06 | $0.000000000000000000 | $6,600.00 | $2.48 |
| 2026-08-05 | $0.000000000000000000 | $442.22 | $2.56 |
| 2026-08-04 | $0.000000000000000000 | $427.43 | $2.58 |
| 2026-08-03 | $0.000000000000000000 | $650.96 | $2.62 |
| 2026-08-02 | $0.000000000000000000 | $11,717.77 | $2.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
