Staked NEAR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $10,431.22 | N/A |
| 2026-07-04 | $0.000000000000000000 | $16.01 | $2.96 |
| 2026-07-03 | $0.000000000000000000 | $5,605.62 | $3.07 |
| 2026-07-02 | $0.000000000000000000 | $19.76 | $2.92 |
| 2026-07-01 | $0.000000000000000000 | $350,006 | $2.71 |
| 2026-06-30 | $0.000000000000000000 | $134,034 | $2.66 |
| 2026-06-29 | $0.000000000000000000 | $6,331.79 | $2.78 |
| 2026-06-28 | $0.000000000000000000 | $6,955.51 | $2.73 |
| 2026-06-27 | $0.000000000000000000 | $5,859.80 | $2.76 |
| 2026-06-26 | $0.000000000000000000 | $258.23 | $2.68 |
| 2026-06-25 | $0.000000000000000000 | $6,523.14 | $2.82 |
| 2026-06-24 | $0.000000000000000000 | $995.43 | $2.94 |
| 2026-06-23 | $0.000000000000000000 | $6,729.84 | $2.93 |
| 2026-06-22 | $0.000000000000000000 | $91,187 | $3.07 |
| 2026-06-21 | $0.000000000000000000 | $11,641.42 | $3.12 |
| 2026-06-20 | $0.000000000000000000 | $79.79 | $2.19 |
| 2026-06-19 | $0.000000000000000000 | $160.54 | $2.19 |
| 2026-06-18 | $0.000000000000000000 | $232.72 | $3.33 |
| 2026-06-17 | $0.000000000000000000 | $178.97 | $2.18 |
| 2026-06-16 | $0.000000000000000000 | $180.10 | $3.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
