Staked NEAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $0.000000000000000000 | $428.60 | N/A |
| 2026-05-20 | $0.000000000000000000 | $954.87 | $2.52 |
| 2026-05-19 | $0.000000000000000000 | $431.17 | $2.37 |
| 2026-05-18 | $0.000000000000000000 | $2,020.38 | $2.40 |
| 2026-05-17 | $0.000000000000000000 | $714.45 | $2.22 |
| 2026-05-16 | $0.000000000000000000 | $688.33 | $2.22 |
| 2026-05-15 | $0.000000000000000000 | $710.43 | $2.29 |
| 2026-05-14 | $0.000000000000000000 | $7,461.51 | $2.33 |
| 2026-05-13 | $0.000000000000000000 | $9,824.69 | $2.34 |
| 2026-05-12 | $0.000000000000000000 | $238.66 | $2.38 |
| 2026-05-11 | $0.000000000000000000 | $6,332.59 | $2.30 |
| 2026-05-10 | $0.000000000000000000 | $587.70 | $2.33 |
| 2026-05-09 | $0.000000000000000000 | $49,175 | $2.32 |
| 2026-05-08 | $0.000000000000000000 | $1,040.13 | $2.36 |
| 2026-05-07 | $0.000000000000000000 | $2,790.53 | $2.18 |
| 2026-05-06 | $0.000000000000000000 | $344.58 | $2.21 |
| 2026-05-05 | $0.000000000000000000 | $262.97 | $1.92 |
| 2026-05-04 | $0.000000000000000000 | $1,283.91 | $1.87 |
| 2026-05-03 | $0.000000000000000000 | $1,855.71 | $1.89 |
| 2026-05-02 | $0.000000000000000000 | $213.21 | $1.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
