Staked Neptune OAS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $78,588 | $11.49 | N/A |
| 2026-07-14 | $79,626 | $219.11 | $0.00057066 |
| 2026-07-13 | $76,240 | $82.28 | $0.00054625 |
| 2026-07-12 | $73,684 | $283.68 | $0.00052794 |
| 2026-07-11 | $65,885 | $948.19 | $0.00047206 |
| 2026-07-10 | $72,624 | $32.51 | $0.00052035 |
| 2026-07-09 | $59,763 | $25.43 | $0.00042820 |
| 2026-07-08 | $61,096 | $137.49 | $0.00043775 |
| 2026-07-07 | $63,119 | $55.44 | $0.00045224 |
| 2026-07-06 | $61,514 | $220.06 | $0.00044075 |
| 2026-07-05 | $69,031 | $18.87 | $0.00049461 |
| 2026-07-04 | $69,014 | $162.93 | $0.00049448 |
| 2026-07-03 | $66,017 | $96.70 | $0.00047301 |
| 2026-07-02 | $62,180 | $116.38 | $0.00044552 |
| 2026-07-01 | $61,635 | $450.58 | $0.00044161 |
| 2026-06-30 | $64,306 | $76.00 | $0.00046075 |
| 2026-06-29 | $61,605 | $2,748.28 | $0.00044140 |
| 2026-06-28 | $71,378 | $142.84 | $0.00051022 |
| 2026-06-27 | $70,641 | $76.32 | $0.00050495 |
| 2026-06-26 | $71,104 | $130.33 | $0.00050815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
