Staked Neptune OAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $12,044.40 | $4.78 | N/A |
| 2026-04-08 | $11,477.80 | $92.86 | $0.00037381 |
| 2026-04-07 | $12,479.67 | $52.16 | $0.00035622 |
| 2026-04-06 | $12,567.90 | $166.66 | $0.00038732 |
| 2026-04-05 | $12,709.66 | $290.20 | $0.00039080 |
| 2026-04-04 | $12,089.13 | $69.18 | $0.00039236 |
| 2026-04-03 | $11,801.92 | $92.82 | $0.00037186 |
| 2026-04-02 | $11,939.00 | $192.00 | $0.00036312 |
| 2026-04-01 | $13,040.74 | $305.60 | $0.00036754 |
| 2026-03-31 | $13,324.32 | $167.89 | $0.00039679 |
| 2026-03-30 | $12,772.48 | $162.07 | $0.00041053 |
| 2026-03-29 | $12,674.02 | $247.66 | $0.00039517 |
| 2026-03-28 | $12,065.48 | $410.37 | $0.00039256 |
| 2026-03-27 | $12,945.46 | $156.01 | $0.00037677 |
| 2026-03-26 | $12,875.80 | $261.77 | $0.00040225 |
| 2026-03-25 | $13,395.42 | $115.90 | $0.00039986 |
| 2026-03-24 | $14,290.65 | $351.33 | $0.00041834 |
| 2026-03-23 | $12,920.81 | $337.61 | $0.00044629 |
| 2026-03-22 | $13,434.65 | $491.29 | $0.00040363 |
| 2026-03-21 | $11,741.71 | $16.77 | $0.00042129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
