Staked TAO (Root) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,429,045,011 | $31,924,640 | N/A |
| 2026-06-18 | $1,497,491,222 | $37,007,682 | $235.62 |
| 2026-06-17 | $1,557,253,817 | $46,897,280 | $246.40 |
| 2026-06-16 | $1,614,612,432 | $59,475,519 | $256.37 |
| 2026-06-15 | $1,645,443,558 | $41,909,065 | $266.13 |
| 2026-06-14 | $1,601,403,999 | $35,309,779 | $270.59 |
| 2026-06-13 | $1,283,725,977 | $40,807,557 | $262.37 |
| 2026-06-12 | $1,292,358,675 | $31,466,997 | $211.86 |
| 2026-06-11 | $1,218,518,502 | $37,232,845 | $213.39 |
| 2026-06-10 | $1,249,043,519 | $37,669,458 | $200.99 |
| 2026-06-09 | $1,304,169,023 | $37,117,563 | $206.07 |
| 2026-06-08 | $1,291,515,958 | $26,495,724 | $215.14 |
| 2026-06-07 | $1,170,716,893 | $23,282,338 | $213.51 |
| 2026-06-06 | $1,179,676,705 | $38,450,403 | $193.23 |
| 2026-06-05 | $1,278,642,222 | $49,196,753 | $194.74 |
| 2026-06-04 | $1,369,320,281 | $38,814,820 | $211.38 |
| 2026-06-03 | $1,367,734,729 | $43,188,289 | $226.47 |
| 2026-06-02 | $1,526,156,798 | $38,925,483 | $225.42 |
| 2026-06-01 | $1,541,836,577 | $23,936,823 | $252.10 |
| 2026-05-31 | $1,536,001,674 | $33,113,979 | $255.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
