Staked TRX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $113,859,212 | $694,717 | N/A |
| 2026-03-28 | $113,859,212 | $1,911,761 | $0.399851 |
| 2026-03-27 | $113,859,212 | $1,043,593 | $0.397384 |
| 2026-03-26 | $113,859,212 | $880,058 | $0.397394 |
| 2026-03-25 | $113,859,212 | $2,916,860 | $0.397696 |
| 2026-03-24 | $113,859,212 | $1,524,868 | $0.398620 |
| 2026-03-23 | $113,859,212 | $869,398 | $0.398983 |
| 2026-03-22 | $113,859,212 | $538,615 | $0.402864 |
| 2026-03-21 | $113,859,212 | $962,964 | $0.402827 |
| 2026-03-20 | $113,859,212 | $995,848 | $0.387977 |
| 2026-03-19 | $113,859,212 | $2,556,952 | $0.384069 |
| 2026-03-18 | $113,859,212 | $493,853 | $0.383987 |
| 2026-03-17 | $113,859,212 | $446,558 | $0.392419 |
| 2026-03-16 | $113,859,212 | $779,654 | $0.371114 |
| 2026-03-15 | $113,859,212 | $448,973 | $0.387871 |
| 2026-03-14 | $113,859,212 | $1,461,128 | $0.383006 |
| 2026-03-13 | $113,859,212 | $1,000,994 | $0.363355 |
| 2026-03-12 | $113,859,212 | $1,220,474 | $0.361781 |
| 2026-03-11 | $113,859,212 | $1,238,615 | $0.362895 |
| 2026-03-10 | $113,859,212 | $1,542,640 | $0.360624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
