Staked USD Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $5,158,780 | $2,177.55 | N/A |
| 2026-04-06 | $5,091,836 | $2,120.18 | $0.999318 |
| 2026-04-05 | $5,082,461 | $2,239.42 | $0.996319 |
| 2026-04-04 | $5,110,078 | $2,660.90 | $0.994952 |
| 2026-04-03 | $5,113,222 | $2,194.06 | $0.994186 |
| 2026-04-02 | $5,170,302 | $2,136.74 | $0.999651 |
| 2026-04-01 | $5,168,942 | $2,509.01 | $0.997991 |
| 2026-03-31 | $5,110,330 | $2,194.67 | $0.998007 |
| 2026-03-30 | $5,075,752 | $2,152.97 | $0.999940 |
| 2026-03-29 | $5,058,936 | $2,295.42 | $1.000 |
| 2026-03-28 | $5,008,088 | $2,128.84 | $1.001 |
| 2026-03-27 | $5,009,623 | $2,082.76 | $1.000 |
| 2026-03-26 | $5,055,342 | $2,299.67 | $1.003 |
| 2026-03-25 | $5,016,482 | $1,968.27 | $1.000 |
| 2026-03-24 | $4,983,354 | $2,095.72 | $1.005 |
| 2026-03-23 | $5,097,982 | $2,238.91 | $0.997696 |
| 2026-03-22 | $5,087,938 | $2,084.45 | $1.000 |
| 2026-03-21 | $5,091,101 | $2,089.68 | $0.999599 |
| 2026-03-20 | $4,956,949 | $1,202.24 | $1.005 |
| 2026-03-19 | $4,950,718 | $2,012.41 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
