Staked USD Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $5,082,654 | $2,284.80 | N/A |
| 2026-08-10 | $5,028,326 | $2,424.26 | $0.994670 |
| 2026-08-09 | $5,087,916 | $2,567.32 | $0.984038 |
| 2026-08-08 | $5,064,110 | $2,293.96 | $0.995699 |
| 2026-08-07 | $5,133,410 | $2,345.66 | $0.991041 |
| 2026-08-06 | $5,136,190 | $2,312.75 | $1.005 |
| 2026-08-05 | $5,112,111 | $2,386.43 | $1.005 |
| 2026-08-03 | $5,111,307 | $2,285.32 | $1.000 |
| 2026-08-02 | $5,119,567 | $2,277.31 | $1.000 |
| 2026-08-01 | $5,111,919 | $2,293.74 | $1.002 |
| 2026-07-31 | $5,119,221 | $2,273.38 | $1.000 |
| 2026-07-30 | $5,111,878 | $2,768.36 | $1.002 |
| 2026-07-29 | $5,125,623 | $2,696.58 | $1.000 |
| 2026-07-28 | $5,102,251 | $2,254.87 | $1.003 |
| 2026-07-27 | $5,112,544 | $2,257.24 | $0.998505 |
| 2026-07-26 | $5,108,807 | $2,149.80 | $1.001 |
| 2026-07-25 | $5,134,565 | $2,304.11 | $0.999788 |
| 2026-07-24 | $5,104,556 | $1,166.91 | $1.005 |
| 2026-07-23 | $5,109,770 | $1,046.23 | $0.998956 |
| 2026-07-22 | $5,346,781 | $2,575.23 | $0.999976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
