Staked USD Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $6,573,838 | $2,374.53 | N/A |
| 2026-06-15 | $6,519,985 | $2,352.09 | $0.999704 |
| 2026-06-14 | $6,481,498 | $2,470.37 | $0.995740 |
| 2026-06-13 | $6,454,409 | $2,299.57 | $0.995683 |
| 2026-06-12 | $6,358,644 | $2,443.60 | $0.998712 |
| 2026-06-11 | $6,248,241 | $2,405.56 | $0.995706 |
| 2026-06-10 | $6,538,855 | $2,251.37 | $0.995676 |
| 2026-06-09 | $6,523,306 | $2,387.20 | $0.995721 |
| 2026-06-08 | $6,546,367 | $2,491.89 | $0.998300 |
| 2026-06-07 | $6,516,706 | $2,488.63 | $1.005 |
| 2026-06-06 | $6,511,152 | $2,345.28 | $1.001 |
| 2026-06-05 | $6,504,491 | $2,551.40 | $1.001 |
| 2026-06-04 | $6,463,245 | $2,587.74 | $1.004 |
| 2026-06-03 | $6,426,124 | $2,619.32 | $0.999247 |
| 2026-06-02 | $6,371,134 | $2,390.94 | $0.995337 |
| 2026-06-01 | $6,354,574 | $2,308.23 | $0.995295 |
| 2026-05-31 | $6,351,099 | $2,299.06 | $0.995459 |
| 2026-05-30 | $6,355,365 | $2,302.21 | $0.995455 |
| 2026-05-29 | $6,336,299 | $4,302.41 | $0.995495 |
| 2026-05-28 | $6,387,989 | $3,002.13 | $0.995603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
