Staked USDai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $286,377,255 | $3,220,896 | N/A |
| 2026-06-05 | $284,950,434 | $12,594,443 | $1.088 |
| 2026-06-04 | $279,486,812 | $1,087,110 | $1.088 |
| 2026-06-03 | $283,576,300 | $1,788,353 | $1.087 |
| 2026-06-02 | $288,306,559 | $3,610,495 | $1.087 |
| 2026-06-01 | $288,227,164 | $1,701,471 | $1.087 |
| 2026-05-31 | $288,258,432 | $1,551,244 | $1.087 |
| 2026-05-30 | $286,804,906 | $653,660 | $1.087 |
| 2026-05-29 | $286,697,250 | $978,618 | $1.087 |
| 2026-05-28 | $288,802,477 | $615,247 | $1.087 |
| 2026-05-27 | $288,388,722 | $2,214,838 | $1.086 |
| 2026-05-26 | $288,561,567 | $166,045 | $1.086 |
| 2026-05-25 | $288,470,980 | $670,659 | $1.086 |
| 2026-05-24 | $288,346,189 | $3,942,434 | $1.086 |
| 2026-05-23 | $287,015,810 | $2,661,487 | $1.086 |
| 2026-05-22 | $287,759,258 | $1,260,805 | $1.081 |
| 2026-05-21 | $285,769,579 | $2,644,486 | $1.086 |
| 2026-05-20 | $285,227,725 | $6,750,857 | $1.086 |
| 2026-05-19 | $285,404,443 | $2,471,704 | $1.085 |
| 2026-05-18 | $285,402,017 | $1,775,471 | $1.085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
