Staked USN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $31,439,303 | $119.29 | N/A |
| 2026-06-11 | $31,423,593 | $19,972.91 | $1.20 |
| 2026-06-10 | $31,416,247 | $23,884 | $1.20 |
| 2026-06-09 | $31,373,358 | $90,486 | $1.20 |
| 2026-06-08 | $30,445,549 | $20,196 | $1.19 |
| 2026-06-07 | $30,417,638 | $2,317.47 | $1.19 |
| 2026-06-06 | $30,434,589 | $52,325 | $1.19 |
| 2026-06-05 | $30,428,998 | $110,051 | $1.19 |
| 2026-06-04 | $28,897,380 | $1,637.68 | $1.19 |
| 2026-06-03 | $29,163,669 | $11,399.79 | $1.19 |
| 2026-06-02 | $29,178,235 | $136.44 | $1.19 |
| 2026-06-01 | $28,842,709 | $773.26 | $1.19 |
| 2026-05-31 | $26,846,382 | $1,195.37 | $1.19 |
| 2026-05-30 | $26,846,932 | $1,195.27 | $1.19 |
| 2026-05-29 | $25,095,436 | $233.10 | $1.19 |
| 2026-05-28 | $25,104,214 | $2,719.18 | $1.19 |
| 2026-05-27 | $21,080,310 | $282.80 | $1.19 |
| 2026-05-26 | $21,098,432 | $29,115 | $1.19 |
| 2026-05-25 | $20,943,849 | $9,913.59 | $1.19 |
| 2026-05-24 | $20,965,392 | $350.51 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
