Staked USN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $21,495,939 | $24,878 | N/A |
| 2026-04-07 | $21,488,880 | $100.16 | $1.18 |
| 2026-04-06 | $21,476,577 | $2,080.73 | $1.18 |
| 2026-04-05 | $21,484,797 | $1,999.92 | $1.18 |
| 2026-04-04 | $21,470,832 | $23,518 | $1.18 |
| 2026-04-03 | $21,467,095 | $2,004.19 | $1.18 |
| 2026-04-02 | $21,438,206 | $46,420 | $1.18 |
| 2026-04-01 | $21,742,008 | $227,920 | $1.17 |
| 2026-03-31 | $21,993,291 | $28,815 | $1.17 |
| 2026-03-30 | $21,952,744 | $1,097.69 | $1.17 |
| 2026-03-29 | $21,953,949 | $10,238.80 | $1.17 |
| 2026-03-28 | $22,231,840 | $2,199.89 | $1.17 |
| 2026-03-27 | $22,240,961 | $4,083.51 | $1.17 |
| 2026-03-26 | $22,242,431 | $10,741.12 | $1.17 |
| 2026-03-25 | $22,225,614 | $80,624 | $1.17 |
| 2026-03-24 | $22,216,690 | $48,378 | $1.17 |
| 2026-03-23 | $22,213,677 | $18,521.56 | $1.17 |
| 2026-03-22 | $22,241,002 | $3.92 | $1.17 |
| 2026-03-21 | $22,242,883 | $91.40 | $1.17 |
| 2026-03-20 | $22,253,702 | $20,048 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
